Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.40	21.53	20.92	21.13	475,696	-0.23(-1.06%)
Oct 29, 2015	21.31	21.72	21.30	21.35	447,554	-0.11(-0.49%)
Oct 28, 2015	21.35	21.79	21.05	21.46	960,923	+0.27(+1.27%)
Oct 27, 2015	22.15	22.28	21.17	21.19	653,717	-1.00(-4.49%)
Oct 26, 2015	23.15	23.37	21.98	22.19	615,751	-1.02(-4.38%)
Oct 23, 2015	22.91	23.40	22.55	23.20	843,943	+0.59(+2.62%)
Oct 22, 2015	20.97	22.70	20.59	22.61	1,497,300	+3.29(+17.03%)
Oct 21, 2015	19.36	19.70	19.11	19.32	494,974	+0.06(+0.33%)
Oct 20, 2015	19.93	19.93	18.88	19.26	589,799	-0.68(-3.43%)
Oct 19, 2015	19.77	20.12	19.62	19.94	374,811	+0.12(+0.61%)
Oct 16, 2015	19.98	20.02	19.00	19.82	641,071	-0.16(-0.81%)
Oct 15, 2015	19.66	20.08	19.49	19.98	490,197	+0.43(+2.20%)
Oct 14, 2015	19.65	19.90	19.51	19.55	255,868	-0.08(-0.40%)
Oct 13, 2015	19.65	20.11	19.57	19.63	311,437	-0.10(-0.50%)
Oct 12, 2015	20.30	20.39	19.39	19.73	338,557	-0.59(-2.88%)
Oct 09, 2015	19.99	20.54	19.89	20.32	704,542	+0.31(+1.55%)
Oct 08, 2015	19.45	20.15	19.34	20.01	458,922	+0.53(+2.72%)
Oct 07, 2015	18.78	19.49	18.73	19.48	666,358	+0.83(+4.43%)
Oct 06, 2015	18.14	18.79	17.92	18.65	510,872	+0.58(+3.20%)
Oct 05, 2015	18.16	18.34	18.04	18.07	535,995	+0.00(+0.00%)
Oct 02, 2015	17.55	18.07	17.22	18.07	418,131	+0.40(+2.24%)
Oct 01, 2015	17.84	18.03	17.54	17.68	449,390	-0.13(-0.71%)
Sep 30, 2015	17.80	18.11	17.59	17.80	659,918	+0.09(+0.52%)
Sep 29, 2015	18.06	18.18	17.63	17.71	644,175	-0.39(-2.14%)
Sep 28, 2015	18.76	18.77	18.08	18.10	420,132	-0.68(-3.61%)
Sep 25, 2015	19.07	19.10	18.61	18.78	478,367	-0.14(-0.75%)
Sep 24, 2015	18.86	18.95	18.65	18.92	580,230	-0.13(-0.67%)
Sep 23, 2015	19.44	19.58	18.99	19.05	425,330	-0.42(-2.14%)
Sep 22, 2015	20.03	20.23	19.42	19.46	750,952	-0.83(-4.10%)
Sep 21, 2015	20.79	21.04	20.22	20.30	604,936	-0.27(-1.30%)
Sep 18, 2015	21.17	21.27	20.43	20.56	762,179	-0.92(-4.27%)
Sep 17, 2015	21.76	21.95	21.40	21.48	434,250	-0.38(-1.74%)
Sep 16, 2015	21.80	21.93	21.60	21.86	251,805	+0.01(+0.03%)
Sep 15, 2015	21.81	21.99	21.55	21.86	566,153	+0.04(+0.16%)
Sep 14, 2015	21.88	22.06	21.71	21.82	437,441	-0.13(-0.61%)
Sep 11, 2015	21.88	22.11	21.50	21.95	543,551	-0.01(-0.03%)
Sep 10, 2015	22.10	22.46	21.83	21.96	536,570	-0.25(-1.14%)
Sep 09, 2015	22.83	22.94	22.17	22.22	274,647	-0.48(-2.12%)
Sep 08, 2015	22.65	23.13	22.48	22.70	362,379	+0.31(+1.39%)
Sep 04, 2015	22.09	22.39	22.39	22.39	355,557	-0.04(-0.16%)
Sep 03, 2015	22.41	22.79	22.30	22.42	373,202	+0.04(+0.19%)
Sep 02, 2015	22.48	22.48	22.03	22.38	467,988	+0.26(+1.18%)
Sep 01, 2015	22.41	22.59	21.90	22.12	574,818	-0.79(-3.45%)
Aug 31, 2015	22.50	23.03	22.44	22.91	486,498	+0.27(+1.19%)
Aug 28, 2015	22.14	22.84	21.94	22.64	533,021	+0.51(+2.30%)
Aug 27, 2015	22.34	22.85	21.52	22.13	980,660	+0.05(+0.22%)
Aug 26, 2015	21.79	22.17	21.41	22.08	808,775	+0.76(+3.54%)
Aug 25, 2015	22.36	22.36	21.28	21.33	541,064	-0.42(-1.92%)
Aug 24, 2015	20.78	22.55	19.94	21.74	1,045,905	-0.60(-2.69%)
Aug 21, 2015	22.17	22.60	21.79	22.34	645,273	-0.20(-0.88%)
Aug 20, 2015	22.87	23.03	22.51	22.54	543,008	-0.43(-1.87%)
Aug 19, 2015	22.59	23.05	22.42	22.97	496,237	+0.14(+0.62%)
Aug 18, 2015	22.48	23.07	22.36	22.83	612,736	+0.35(+1.54%)
Aug 17, 2015	22.06	22.51	21.73	22.48	467,161	+0.24(+1.08%)
Aug 14, 2015	21.61	22.41	21.59	22.24	538,866	+0.71(+3.28%)
Aug 13, 2015	22.16	22.17	21.47	21.54	768,440	-0.59(-2.68%)
Aug 12, 2015	22.17	22.38	21.83	22.13	854,940	-0.37(-1.63%)
Aug 11, 2015	22.44	22.60	22.34	22.50	380,827	-0.16(-0.69%)
Aug 10, 2015	22.43	22.75	22.29	22.65	416,115	+0.45(+2.03%)
Aug 07, 2015	21.98	22.59	21.98	22.20	617,053	+0.23(+1.03%)
Aug 06, 2015	22.73	22.73	21.83	21.98	652,334	-0.71(-3.11%)
Aug 05, 2015	23.32	23.63	22.66	22.68	429,215	-0.42(-1.83%)
Aug 04, 2015	22.91	23.42	22.83	23.11	342,644	+0.23(+1.02%)
Aug 03, 2015	23.42	23.42	22.58	22.87	478,203	-0.55(-2.35%)
Jul 31, 2015	23.42	24.02	23.22	23.42	558,868	+0.11(+0.45%)
Jul 30, 2015	22.69	23.40	22.69	23.32	480,304	+0.46(+2.01%)
Jul 29, 2015	22.93	23.02	22.59	22.86	454,314	+0.07(+0.31%)
Jul 28, 2015	22.98	23.00	22.48	22.79	659,036	+0.12(+0.53%)
Jul 27, 2015	22.63	22.97	22.49	22.67	1,231,784	-0.30(-1.29%)
Jul 24, 2015	23.83	23.83	22.72	22.96	1,845,188	-0.58(-2.46%)
Jul 23, 2015	24.02	24.02	22.00	23.54	2,854,637	-1.18(-4.77%)
Jul 22, 2015	24.37	24.76	24.37	24.72	796,934	+0.34(+1.39%)
Jul 21, 2015	25.12	25.22	24.25	24.38	674,648	-0.73(-2.90%)
Jul 20, 2015	25.08	25.21	24.71	25.11	581,177	-0.07(-0.28%)
Jul 17, 2015	24.88	25.20	24.44	25.18	762,193	+0.24(+0.96%)
Jul 16, 2015	24.33	25.07	24.26	24.94	454,425	+0.68(+2.79%)
Jul 15, 2015	24.84	24.84	24.23	24.26	236,022	-0.54(-2.19%)
Jul 14, 2015	24.86	24.96	24.62	24.81	194,079	+0.04(+0.14%)
Jul 13, 2015	24.35	24.97	24.31	24.77	469,850	+0.63(+2.60%)
Jul 10, 2015	24.05	24.32	23.79	24.14	989,411	+0.13(+0.56%)
Jul 09, 2015	24.54	24.54	23.70	24.01	786,783	-0.15(-0.61%)
Jul 08, 2015	24.86	25.03	24.01	24.16	874,820	-0.95(-3.80%)
Jul 07, 2015	25.45	25.45	24.67	25.11	806,242	-0.23(-0.92%)
Jul 06, 2015	25.77	26.07	25.16	25.34	719,801	-0.71(-2.71%)
Jul 02, 2015	26.46	26.05	26.05	26.05	851,354	-0.25(-0.94%)
Jul 01, 2015	26.22	26.80	25.99	26.30	573,774	+0.40(+1.55%)
Jun 30, 2015	26.00	26.19	25.79	25.89	586,506	+0.20(+0.80%)
Jun 29, 2015	26.68	26.93	25.62	25.69	740,130	-1.34(-4.96%)
Jun 26, 2015	27.81	28.10	26.86	27.03	1,526,840	-0.63(-2.27%)
Jun 25, 2015	27.61	27.76	27.36	27.66	532,871	+0.15(+0.54%)
Jun 24, 2015	27.67	27.67	27.35	27.51	430,224	-0.15(-0.54%)
Jun 23, 2015	27.56	27.71	27.25	27.66	472,075	+0.17(+0.62%)
Jun 22, 2015	27.14	27.63	27.04	27.49	658,115	+0.40(+1.49%)
Jun 19, 2015	26.66	27.18	26.55	27.09	774,086	+0.35(+1.29%)
Jun 18, 2015	26.56	26.83	26.40	26.74	553,587	+0.28(+1.04%)
Jun 17, 2015	26.45	26.60	26.38	26.47	857,171	+0.12(+0.46%)
Jun 16, 2015	25.27	26.61	25.07	26.35	1,947,476	+1.76(+7.18%)
Jun 15, 2015	24.64	24.83	24.43	24.58	325,692	-0.26(-1.05%)
Jun 12, 2015	24.82	24.98	24.64	24.84	220,196	-0.02(-0.09%)
Jun 11, 2015	24.82	24.92	24.70	24.86	254,090	+0.03(+0.11%)
Jun 10, 2015	24.65	24.92	24.58	24.83	374,232	+0.24(+0.98%)
Jun 09, 2015	25.37	25.46	24.54	24.59	637,812	-0.93(-3.65%)
Jun 08, 2015	25.29	25.67	25.25	25.53	372,413	+0.18(+0.72%)
Jun 05, 2015	25.38	25.47	24.84	25.34	401,397	-0.07(-0.28%)
Jun 04, 2015	25.46	25.52	25.28	25.41	189,143	-0.16(-0.61%)
Jun 03, 2015	25.60	25.90	25.50	25.57	224,237	+0.08(+0.33%)
Jun 02, 2015	25.28	25.69	25.11	25.48	330,930	+0.14(+0.56%)
Jun 01, 2015	25.17	25.43	24.95	25.34	419,435	+0.32(+1.30%)
May 29, 2015	25.65	25.75	24.91	25.02	327,513	-0.61(-2.40%)
May 28, 2015	25.31	25.71	25.31	25.63	194,506	+0.15(+0.58%)
May 27, 2015	25.17	25.56	25.03	25.48	185,416	+0.32(+1.26%)
May 26, 2015	25.37	25.43	24.92	25.17	243,024	-0.37(-1.44%)
May 22, 2015	25.65	25.53	25.53	25.53	280,904	-0.14(-0.55%)
May 21, 2015	25.88	26.03	25.57	25.67	233,625	-0.26(-1.01%)
May 20, 2015	25.95	26.06	25.64	25.94	384,187	+0.13(+0.49%)
May 19, 2015	25.16	25.96	25.16	25.81	955,195	+0.68(+2.73%)
May 18, 2015	24.62	25.38	24.52	25.12	410,896	+0.49(+2.01%)
May 15, 2015	24.86	24.86	24.45	24.63	328,545	-0.21(-0.85%)
May 14, 2015	24.57	24.96	24.37	24.84	256,872	+0.42(+1.73%)
May 13, 2015	24.56	24.76	24.28	24.42	360,533	+0.00(+0.00%)
May 12, 2015	24.88	24.88	24.25	24.42	434,938	-0.57(-2.29%)
May 11, 2015	25.07	25.29	24.88	24.99	257,963	-0.16(-0.62%)
May 08, 2015	24.95	25.28	24.93	25.15	285,788	+0.42(+1.68%)
May 07, 2015	24.77	24.86	24.68	24.73	355,054	-0.04(-0.17%)
May 06, 2015	24.83	24.93	24.64	24.77	427,690	-0.03(-0.11%)
May 05, 2015	25.56	25.60	24.53	24.80	627,524	-0.63(-2.47%)
May 04, 2015	24.92	25.53	24.90	25.43	516,132	+0.44(+1.75%)
May 01, 2015	24.49	25.09	24.42	24.99	512,886	+0.49(+2.02%)
Apr 30, 2015	24.84	25.11	24.47	24.50	652,283	-0.42(-1.70%)
Apr 29, 2015	25.57	25.58	24.91	24.92	554,301	-0.88(-3.42%)
Apr 28, 2015	26.77	26.77	25.46	25.80	803,653	-0.84(-3.15%)
Apr 27, 2015	26.39	27.12	26.35	26.64	875,872	+0.23(+0.88%)
Apr 24, 2015	26.65	26.65	25.59	26.41	1,440,170	-0.20(-0.77%)
Apr 23, 2015	27.16	27.16	25.43	26.61	1,209,129	-0.51(-1.87%)
Apr 22, 2015	27.17	27.54	26.97	27.12	928,520	-0.09(-0.34%)
Apr 21, 2015	27.46	27.46	26.96	27.21	1,102,760	-0.20(-0.75%)
Apr 20, 2015	27.45	27.51	27.14	27.42	695,861	+0.22(+0.80%)
Apr 17, 2015	26.70	27.24	26.63	27.20	1,262,468	+0.41(+1.53%)
Apr 16, 2015	26.47	26.82	26.44	26.79	618,665	+0.30(+1.12%)
Apr 15, 2015	26.12	26.54	25.86	26.49	416,142	+0.51(+1.96%)
Apr 14, 2015	25.85	26.20	25.67	25.99	277,363	+0.13(+0.52%)
Apr 13, 2015	26.08	26.21	25.76	25.85	415,529	-0.32(-1.21%)
Apr 10, 2015	26.27	26.55	26.07	26.17	245,323	-0.10(-0.38%)
Apr 09, 2015	26.30	26.39	26.03	26.27	528,943	+0.07(+0.27%)
Apr 08, 2015	26.06	26.37	26.06	26.20	673,196	+0.10(+0.38%)
Apr 07, 2015	26.37	26.66	25.98	26.10	672,645	-0.19(-0.73%)
Apr 06, 2015	26.01	26.35	26.00	26.29	333,262	+0.17(+0.65%)
Apr 02, 2015	26.36	26.12	26.12	26.12	278,354	-0.25(-0.94%)
Apr 01, 2015	26.32	26.47	25.77	26.37	321,300	-0.08(-0.29%)
Mar 31, 2015	26.37	26.64	26.13	26.44	383,421	-0.06(-0.21%)
Mar 30, 2015	26.52	26.71	26.30	26.50	243,961	+0.17(+0.64%)
Mar 27, 2015	26.03	26.36	25.87	26.33	195,256	+0.34(+1.30%)
Mar 26, 2015	25.66	26.16	25.58	25.99	233,666	+0.18(+0.68%)
Mar 25, 2015	26.79	26.79	25.79	25.82	477,736	-0.90(-3.38%)
Mar 24, 2015	26.19	26.73	25.99	26.72	695,276	+0.55(+2.10%)
Mar 23, 2015	26.29	26.54	25.88	26.17	690,243	-0.21(-0.80%)
Mar 20, 2015	26.72	26.72	25.90	26.38	674,900	-0.17(-0.64%)
Mar 19, 2015	26.17	26.68	25.93	26.55	369,077	+0.29(+1.10%)
Mar 18, 2015	26.44	26.60	25.79	26.26	440,085	-0.19(-0.72%)
Mar 17, 2015	26.03	26.46	25.87	26.45	571,066	+0.28(+1.08%)
Mar 16, 2015	27.38	27.38	25.92	26.17	965,583	-1.09(-3.99%)
Mar 13, 2015	27.35	27.47	26.89	27.26	483,759	-0.07(-0.26%)
Mar 12, 2015	27.21	27.45	26.63	27.33	868,333	+0.16(+0.60%)
Mar 11, 2015	26.22	27.18	26.08	27.16	686,079	+1.09(+4.17%)
Mar 10, 2015	25.91	26.19	25.73	26.08	505,468	-0.03(-0.11%)
Mar 09, 2015	26.12	26.49	25.67	26.11	767,931	+0.11(+0.41%)
Mar 06, 2015	25.94	26.26	25.53	26.00	530,879	-0.12(-0.46%)
Mar 05, 2015	26.08	26.38	25.98	26.12	595,836	+0.06(+0.24%)
Mar 04, 2015	25.76	26.21	25.40	26.06	912,230	+0.08(+0.30%)
Mar 03, 2015	26.12	26.64	25.49	25.98	1,007,788	+0.21(+0.82%)
Mar 02, 2015	25.20	25.89	25.08	25.77	753,107	+0.63(+2.50%)
Feb 27, 2015	25.36	25.63	25.03	25.14	520,733	-0.18(-0.70%)
Feb 26, 2015	25.58	25.82	25.24	25.31	587,288	-0.22(-0.86%)
Feb 25, 2015	25.24	25.59	25.11	25.53	748,733	+0.26(+1.03%)
Feb 24, 2015	24.95	25.39	24.48	25.27	1,270,545	+0.37(+1.47%)
Feb 23, 2015	25.78	25.96	24.43	24.91	2,413,804	-1.24(-4.75%)
Feb 20, 2015	27.23	27.29	25.48	26.15	1,689,852	-1.19(-4.36%)
Feb 19, 2015	27.47	27.74	24.92	27.34	3,524,989	-2.82(-9.34%)
Feb 18, 2015	30.16	30.38	29.90	30.16	652,399	-0.17(-0.56%)
Feb 17, 2015	30.27	30.99	30.14	30.33	356,668	+0.06(+0.19%)
Feb 13, 2015	30.00	30.27	30.27	30.27	461,374	+0.18(+0.61%)
Feb 12, 2015	29.70	30.14	29.59	30.09	488,265	+0.51(+1.72%)
Feb 11, 2015	29.51	29.85	29.28	29.58	300,451	-0.01(-0.05%)
Feb 10, 2015	29.47	29.71	29.09	29.59	382,323	+0.27(+0.91%)
Feb 09, 2015	29.06	29.73	28.95	29.32	522,036	+0.18(+0.63%)
Feb 06, 2015	28.89	29.32	28.58	29.14	981,223	+0.40(+1.40%)
Feb 05, 2015	29.10	29.31	28.72	28.74	594,837	-0.16(-0.56%)
Feb 04, 2015	29.01	29.31	28.36	28.90	729,524	-0.16(-0.53%)
Feb 03, 2015	28.56	29.11	28.34	29.06	961,163	+0.75(+2.64%)
Feb 02, 2015	28.74	28.77	27.75	28.31	618,957	-0.24(-0.84%)
Jan 30, 2015	28.79	29.11	28.31	28.55	453,732	-0.46(-1.58%)
Jan 29, 2015	27.95	29.13	27.91	29.01	429,951	+1.16(+4.16%)
Jan 28, 2015	27.99	28.16	27.55	27.85	395,508	-0.01(-0.03%)
Jan 27, 2015	27.67	28.15	27.16	27.86	317,709	-0.13(-0.48%)
Jan 26, 2015	27.87	28.08	27.04	27.99	620,656	+0.08(+0.30%)
Jan 23, 2015	28.59	28.90	27.86	27.91	636,554	-0.66(-2.32%)
Jan 22, 2015	27.79	28.73	27.59	28.57	492,543	+0.97(+3.53%)
Jan 21, 2015	28.20	28.24	27.43	27.59	601,455	-0.71(-2.49%)
Jan 20, 2015	27.73	28.49	27.73	28.30	601,382	+0.73(+2.66%)
Jan 16, 2015	27.78	28.08	27.35	27.57	434,515	-0.39(-1.39%)
Jan 15, 2015	28.56	28.91	27.94	27.95	733,787	-0.40(-1.42%)
Jan 14, 2015	27.07	28.91	26.95	28.36	1,186,901	+1.11(+4.07%)
Jan 13, 2015	27.93	28.55	26.97	27.25	632,931	-0.38(-1.38%)
Jan 12, 2015	27.35	27.78	26.90	27.63	578,034	+0.34(+1.24%)
Jan 09, 2015	27.32	27.53	26.45	27.29	702,672	+0.02(+0.08%)
Jan 08, 2015	26.52	27.91	26.37	27.27	794,129	+1.07(+4.07%)
Jan 07, 2015	25.90	26.21	25.53	26.20	255,916	+0.59(+2.32%)
Jan 06, 2015	26.66	26.92	25.27	25.61	778,608	-0.80(-3.05%)
Jan 05, 2015	26.99	27.09	26.30	26.42	651,912	-0.64(-2.35%)
Jan 02, 2015	26.35	27.07	26.12	27.05	465,355	+0.83(+3.15%)
Dec 31, 2014	26.41	26.23	26.23	26.23	397,629	-0.07(-0.27%)
Dec 30, 2014	26.42	26.59	26.12	26.30	241,358	-0.20(-0.75%)
Dec 29, 2014	25.65	26.51	25.65	26.49	290,282	+0.83(+3.25%)
Dec 26, 2014	25.66	25.90	25.39	25.66	226,436	+0.04(+0.17%)
Dec 24, 2014	25.43	25.62	25.62	25.62	141,514	+0.18(+0.72%)
Dec 23, 2014	25.39	25.61	25.14	25.43	300,370	+0.17(+0.67%)
Dec 22, 2014	25.49	25.67	25.00	25.27	247,343	-0.23(-0.91%)
Dec 19, 2014	25.42	25.61	24.77	25.50	1,333,731	+0.07(+0.28%)
Dec 18, 2014	25.00	25.49	24.76	25.43	325,536	+0.76(+3.09%)
Dec 17, 2014	24.16	24.72	23.91	24.67	451,611	+0.67(+2.79%)
Dec 16, 2014	24.21	24.38	23.73	23.99	576,589	-0.29(-1.19%)
Dec 15, 2014	24.52	24.91	24.28	24.28	405,336	-0.17(-0.69%)
Dec 12, 2014	24.50	24.87	24.21	24.45	342,587	-0.31(-1.25%)
Dec 11, 2014	24.79	25.14	24.68	24.76	304,120	+0.18(+0.72%)
Dec 10, 2014	25.52	25.55	24.54	24.59	426,307	-1.02(-4.00%)
Dec 09, 2014	25.01	25.63	24.74	25.61	836,919	-0.04(-0.16%)
Dec 08, 2014	26.17	26.51	25.53	25.65	388,567	-0.47(-1.81%)
Dec 05, 2014	26.01	26.54	26.01	26.13	307,980	+0.11(+0.41%)
Dec 04, 2014	26.36	26.57	25.91	26.02	427,518	-0.35(-1.31%)
Dec 03, 2014	25.75	26.50	25.62	26.37	334,733	+0.61(+2.38%)
Dec 02, 2014	25.18	25.94	25.18	25.75	293,201	+0.67(+2.67%)
Dec 01, 2014	25.05	25.38	24.96	25.08	330,383	-0.11(-0.45%)
Nov 28, 2014	25.61	25.82	25.16	25.19	140,129	-0.35(-1.35%)
Nov 26, 2014	25.24	25.54	25.54	25.54	421,002	+0.18(+0.72%)
Nov 25, 2014	25.60	25.84	25.27	25.36	314,121	-0.54(-2.10%)
Nov 24, 2014	25.38	26.12	25.33	25.90	465,093	+0.51(+2.00%)
Nov 21, 2014	25.69	25.90	25.34	25.39	389,172	+0.05(+0.19%)
Nov 20, 2014	25.27	25.45	25.04	25.34	589,216	+0.00(+0.00%)
Nov 19, 2014	25.62	25.65	25.03	25.34	393,990	-0.28(-1.10%)
Nov 18, 2014	25.46	25.76	25.46	25.63	596,364	+0.21(+0.83%)
Nov 17, 2014	25.56	25.58	24.97	25.41	765,394	-0.73(-2.78%)
Nov 14, 2014	26.23	26.47	26.08	26.14	646,423	-0.11(-0.43%)
Nov 13, 2014	26.36	26.56	26.08	26.25	367,327	-0.01(-0.03%)
Nov 12, 2014	26.55	26.65	26.01	26.26	509,173	-0.29(-1.09%)
Nov 11, 2014	25.96	26.82	25.89	26.55	526,791	+0.64(+2.48%)
Nov 10, 2014	26.46	26.63	25.55	25.91	698,304	-0.52(-1.95%)
Nov 07, 2014	26.61	26.71	26.11	26.42	631,539	-0.12(-0.45%)
Nov 06, 2014	25.67	26.57	25.64	26.54	531,759	+0.72(+2.79%)
Nov 05, 2014	26.15	26.19	25.73	25.82	461,527	-0.18(-0.71%)
Nov 04, 2014	25.84	26.47	25.70	26.01	934,873	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.