Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.07	27.43	24.87	25.03	1,309,890	+0.11(+0.42%)
Oct 30, 2017	24.85	24.95	24.37	24.92	562,286	+0.25(+1.00%)
Oct 27, 2017	24.99	24.99	24.46	24.67	290,466	-0.25(-0.99%)
Oct 26, 2017	25.13	25.20	24.74	24.92	332,375	-0.07(-0.28%)
Oct 25, 2017	25.34	25.34	24.78	24.99	403,069	-0.46(-1.80%)
Oct 24, 2017	24.95	25.63	24.95	25.45	322,786	+0.64(+2.56%)
Oct 23, 2017	24.99	25.03	24.74	24.81	298,016	-0.18(-0.71%)
Oct 20, 2017	25.03	25.59	24.85	24.99	699,067	+0.18(+0.71%)
Oct 19, 2017	24.39	24.85	24.18	24.81	570,919	+0.28(+1.15%)
Oct 18, 2017	24.71	24.74	24.44	24.53	520,278	-0.14(-0.57%)
Oct 17, 2017	24.64	24.71	24.46	24.67	360,186	+0.11(+0.43%)
Oct 16, 2017	24.78	24.85	24.57	24.57	341,148	-0.11(-0.43%)
Oct 13, 2017	24.78	24.95	24.57	24.67	372,525	+0.04(+0.14%)
Oct 12, 2017	24.67	25.01	24.57	24.64	694,181	+0.11(+0.43%)
Oct 11, 2017	24.53	24.71	24.32	24.53	543,008	+0.07(+0.29%)
Oct 10, 2017	24.71	24.74	24.35	24.46	456,562	-0.04(-0.14%)
Oct 09, 2017	24.67	24.85	24.32	24.50	277,302	-0.18(-0.72%)
Oct 06, 2017	24.46	24.78	24.35	24.67	422,103	+0.18(+0.72%)
Oct 05, 2017	24.14	24.71	24.14	24.50	486,463	+0.46(+1.91%)
Oct 04, 2017	24.28	24.57	23.90	24.04	723,413	-0.56(-2.30%)
Oct 03, 2017	24.32	24.74	24.11	24.60	771,323	+0.00(+0.00%)
Oct 02, 2017	24.21	24.71	24.04	24.60	989,531	-0.04(-0.14%)
Sep 29, 2017	25.20	25.20	24.32	24.64	1,189,083	-0.60(-2.38%)
Sep 28, 2017	24.78	25.27	24.62	25.24	897,343	+0.46(+1.85%)
Sep 27, 2017	24.64	24.81	24.46	24.78	602,196	+0.32(+1.30%)
Sep 26, 2017	24.25	24.67	24.20	24.46	514,694	+0.28(+1.17%)
Sep 25, 2017	23.61	24.23	23.61	24.18	616,104	+0.56(+2.39%)
Sep 22, 2017	23.19	23.71	23.05	23.61	503,891	+0.46(+1.98%)
Sep 21, 2017	22.77	23.44	22.52	23.15	687,822	+0.39(+1.71%)
Sep 20, 2017	22.66	22.94	22.66	22.77	615,726	+0.11(+0.47%)
Sep 19, 2017	22.66	22.84	22.36	22.66	931,076	+0.11(+0.47%)
Sep 18, 2017	22.27	22.73	22.17	22.55	1,092,928	+0.46(+2.08%)
Sep 15, 2017	22.10	22.13	21.74	22.10	899,983	+0.04(+0.16%)
Sep 14, 2017	22.13	22.31	21.86	22.06	444,594	-0.11(-0.48%)
Sep 13, 2017	22.41	22.52	22.10	22.17	335,698	-0.28(-1.26%)
Sep 12, 2017	22.45	22.55	22.27	22.45	455,277	+0.07(+0.32%)
Sep 11, 2017	22.70	22.87	21.86	22.38	636,259	-0.25(-1.09%)
Sep 08, 2017	22.27	22.98	22.27	22.63	982,770	+0.39(+1.75%)
Sep 07, 2017	21.60	22.31	21.50	22.24	870,019	+0.74(+3.45%)
Sep 06, 2017	20.79	21.58	20.72	21.50	744,183	+0.78(+3.75%)
Sep 05, 2017	21.25	21.34	20.68	20.72	768,137	-0.53(-2.49%)
Sep 01, 2017	21.28	21.37	21.14	21.25	472,082	+0.07(+0.33%)
Aug 31, 2017	20.82	21.69	20.82	21.18	905,124	+0.46(+2.21%)
Aug 30, 2017	20.44	20.79	20.42	20.72	854,227	+0.28(+1.38%)
Aug 29, 2017	20.30	20.58	20.19	20.44	530,443	-0.04(-0.17%)
Aug 28, 2017	20.44	20.61	20.37	20.47	339,360	+0.11(+0.52%)
Aug 25, 2017	20.19	20.37	20.05	20.37	351,320	+0.28(+1.41%)
Aug 24, 2017	20.05	20.15	19.91	20.08	374,914	+0.14(+0.71%)
Aug 23, 2017	19.98	20.15	19.77	19.94	393,587	-0.07(-0.35%)
Aug 22, 2017	20.08	20.26	19.91	20.01	669,242	+0.04(+0.18%)
Aug 21, 2017	20.30	20.40	19.94	19.98	430,812	-0.35(-1.74%)
Aug 18, 2017	20.47	20.61	20.24	20.33	487,561	-0.32(-1.54%)
Aug 17, 2017	20.93	21.11	20.65	20.65	343,492	-0.42(-2.01%)
Aug 16, 2017	21.14	21.25	20.82	21.07	414,613	+0.04(+0.17%)
Aug 15, 2017	21.18	21.50	21.00	21.04	387,937	-0.11(-0.50%)
Aug 14, 2017	21.11	21.20	20.81	21.14	393,960	+0.25(+1.18%)
Aug 11, 2017	20.40	21.11	20.13	20.90	580,778	+0.25(+1.20%)
Aug 10, 2017	20.82	20.91	20.52	20.65	459,102	-0.25(-1.18%)
Aug 09, 2017	21.00	21.14	20.68	20.90	561,425	-0.18(-0.84%)
Aug 08, 2017	21.43	21.90	21.04	21.07	403,635	-0.39(-1.81%)
Aug 07, 2017	21.28	21.74	21.21	21.46	316,859	+0.21(+1.00%)
Aug 04, 2017	21.18	21.35	21.14	21.25	442,290	+0.18(+0.84%)
Aug 03, 2017	21.32	21.64	21.02	21.07	320,736	-0.21(-1.00%)
Aug 02, 2017	21.35	21.60	21.21	21.28	592,181	-0.14(-0.66%)
Aug 01, 2017	21.50	21.60	21.21	21.43	510,348	+0.00(+0.00%)
Jul 31, 2017	22.17	22.20	21.04	21.43	725,425	-0.71(-3.19%)
Jul 28, 2017	22.10	23.40	22.03	22.13	1,060,035	-0.21(-0.95%)
Jul 27, 2017	21.28	22.94	20.68	22.34	1,253,398	+0.85(+3.94%)
Jul 26, 2017	21.50	21.53	20.82	21.50	669,436	+0.00(+0.00%)
Jul 25, 2017	20.93	21.53	20.82	21.50	628,281	+0.74(+3.57%)
Jul 24, 2017	20.65	20.90	20.44	20.75	427,449	+0.04(+0.17%)
Jul 21, 2017	20.58	20.95	20.47	20.72	614,039	+0.28(+1.38%)
Jul 20, 2017	20.90	21.09	20.40	20.44	538,962	-0.53(-2.53%)
Jul 19, 2017	20.68	21.07	20.58	20.97	869,056	+0.39(+1.89%)
Jul 18, 2017	20.40	20.61	20.12	20.58	421,958	+0.14(+0.69%)
Jul 17, 2017	20.05	20.44	19.96	20.44	331,314	+0.39(+1.94%)
Jul 14, 2017	20.19	20.23	19.73	20.05	331,774	-0.18(-0.87%)
Jul 13, 2017	19.91	20.23	19.84	20.23	343,700	+0.32(+1.60%)
Jul 12, 2017	20.05	20.37	19.91	19.91	462,907	+0.00(+0.00%)
Jul 11, 2017	20.12	20.12	19.48	19.91	783,291	-0.28(-1.40%)
Jul 10, 2017	20.08	20.28	19.80	20.19	430,394	-0.11(-0.52%)
Jul 07, 2017	20.26	20.72	20.12	20.30	392,249	+0.00(+0.00%)
Jul 06, 2017	20.47	20.58	20.12	20.30	392,331	-0.39(-1.88%)
Jul 05, 2017	21.25	21.46	20.65	20.68	326,332	-0.64(-2.98%)
Jul 03, 2017	21.53	21.67	21.18	21.32	392,589	-0.14(-0.66%)
Jun 30, 2017	21.11	21.55	21.00	21.46	337,749	+0.42(+2.01%)
Jun 29, 2017	21.28	21.28	20.78	21.04	272,993	-0.21(-1.00%)
Jun 28, 2017	20.86	21.44	20.72	21.25	487,412	+0.56(+2.73%)
Jun 27, 2017	20.90	21.11	20.54	20.68	346,025	-0.18(-0.85%)
Jun 26, 2017	21.11	21.14	20.37	20.86	423,076	-0.14(-0.67%)
Jun 23, 2017	20.75	21.18	20.47	21.00	1,326,715	+0.25(+1.19%)
Jun 22, 2017	20.68	21.11	20.63	20.75	389,624	+0.07(+0.34%)
Jun 21, 2017	21.53	21.74	20.65	20.68	477,194	-0.81(-3.78%)
Jun 20, 2017	21.67	21.67	21.35	21.50	223,215	-0.18(-0.81%)
Jun 19, 2017	21.07	21.78	21.04	21.67	466,410	+0.71(+3.37%)
Jun 16, 2017	20.68	21.04	20.54	20.97	516,258	-0.21(-1.00%)
Jun 15, 2017	21.21	21.46	21.05	21.18	267,554	-0.25(-1.15%)
Jun 14, 2017	21.32	21.67	21.05	21.43	258,123	+0.14(+0.66%)
Jun 13, 2017	21.53	21.55	21.15	21.28	598,432	-0.04(-0.17%)
Jun 12, 2017	20.97	21.85	20.90	21.32	539,370	+0.39(+1.86%)
Jun 09, 2017	20.72	21.07	20.47	20.93	548,982	+0.32(+1.54%)
Jun 08, 2017	20.33	20.75	20.15	20.61	433,632	+0.25(+1.21%)
Jun 07, 2017	20.08	20.82	20.02	20.37	856,768	+0.32(+1.58%)
Jun 06, 2017	19.73	20.08	19.48	20.05	358,146	+0.14(+0.71%)
Jun 05, 2017	20.08	20.26	19.77	19.91	627,693	-0.25(-1.23%)
Jun 02, 2017	19.80	20.33	19.59	20.15	482,477	+0.39(+1.96%)
Jun 01, 2017	19.10	19.80	18.99	19.77	349,936	+0.74(+3.90%)
May 31, 2017	19.06	19.29	18.53	19.02	572,505	+0.04(+0.19%)
May 30, 2017	19.06	19.17	18.76	18.99	376,771	-0.07(-0.37%)
May 26, 2017	18.99	19.17	18.85	19.06	312,331	+0.07(+0.37%)
May 25, 2017	19.13	19.20	18.95	18.99	350,236	-0.07(-0.37%)
May 24, 2017	19.10	19.15	18.78	19.06	468,670	+0.00(+0.00%)
May 23, 2017	19.27	19.29	18.99	19.06	353,463	+0.00(+0.00%)
May 22, 2017	19.17	19.27	18.95	19.06	406,825	+0.00(+0.00%)
May 19, 2017	19.06	19.19	18.85	19.06	915,397	+0.04(+0.19%)
May 18, 2017	19.55	19.55	18.80	19.02	769,262	-0.56(-2.88%)
May 17, 2017	20.40	19.98	19.45	19.59	644,838	-0.81(-3.98%)
May 16, 2017	20.08	20.40	19.84	20.40	351,092	+0.35(+1.76%)
May 15, 2017	20.15	20.26	19.87	20.05	515,218	-0.11(-0.53%)
May 12, 2017	20.40	20.40	20.08	20.15	349,148	-0.39(-1.89%)
May 11, 2017	20.72	20.90	20.30	20.54	277,948	-0.28(-1.36%)
May 10, 2017	20.51	20.86	20.19	20.82	337,790	+0.28(+1.37%)
May 09, 2017	20.97	21.07	20.44	20.54	316,070	-0.42(-2.02%)
May 08, 2017	20.93	21.07	20.30	20.97	655,367	+0.11(+0.51%)
May 05, 2017	21.11	21.21	20.68	20.86	373,081	-0.07(-0.34%)
May 04, 2017	21.07	21.60	20.72	20.93	547,207	+0.04(+0.17%)
May 03, 2017	23.40	23.58	20.61	20.90	1,203,614	-0.99(-4.52%)
May 02, 2017	22.13	22.27	21.64	21.88	554,302	-0.21(-0.96%)
May 01, 2017	21.53	22.10	21.18	22.10	400,316	+0.56(+2.62%)
Apr 28, 2017	21.85	22.17	21.44	21.53	374,903	-0.21(-0.97%)
Apr 27, 2017	21.92	22.13	21.60	21.74	484,256	-0.18(-0.80%)
Apr 26, 2017	21.85	22.17	21.55	21.92	438,828	+0.07(+0.32%)
Apr 25, 2017	21.85	21.99	21.50	21.85	569,270	+0.28(+1.31%)
Apr 24, 2017	21.88	21.99	21.11	21.57	634,929	+0.14(+0.66%)
Apr 21, 2017	21.18	21.55	21.11	21.43	636,947	+0.21(+1.00%)
Apr 20, 2017	21.04	21.28	20.90	21.21	409,878	+0.35(+1.69%)
Apr 19, 2017	20.65	21.46	20.61	20.86	626,047	+0.46(+2.25%)
Apr 18, 2017	20.33	20.44	20.05	20.40	248,031	-0.11(-0.52%)
Apr 17, 2017	20.44	20.54	20.23	20.51	227,677	+0.18(+0.87%)
Apr 13, 2017	20.61	20.79	20.31	20.33	305,184	-0.39(-1.87%)
Apr 12, 2017	21.21	21.32	20.61	20.72	394,926	-0.39(-1.84%)
Apr 11, 2017	21.11	21.51	20.90	21.11	346,766	-0.04(-0.17%)
Apr 10, 2017	20.75	21.43	20.65	21.14	513,871	+0.46(+2.22%)
Apr 07, 2017	20.54	20.90	20.26	20.68	503,912	+0.04(+0.17%)
Apr 06, 2017	20.44	20.82	20.05	20.65	580,748	+0.28(+1.39%)
Apr 05, 2017	20.47	20.90	20.21	20.37	524,496	+0.00(+0.00%)
Apr 04, 2017	19.73	20.37	19.48	20.37	775,839	+1.55(+8.26%)
Apr 03, 2017	18.85	19.10	18.57	18.81	279,251	-0.04(-0.19%)
Mar 31, 2017	18.78	19.20	18.64	18.85	489,689	+0.11(+0.57%)
Mar 30, 2017	19.27	19.29	18.64	18.74	382,558	-0.49(-2.57%)
Mar 29, 2017	18.39	19.31	18.39	19.24	362,286	+0.81(+4.41%)
Mar 28, 2017	18.42	18.60	18.28	18.42	516,249	-0.14(-0.76%)
Mar 27, 2017	18.53	18.88	18.28	18.57	437,453	-0.21(-1.13%)
Mar 24, 2017	19.17	19.24	18.67	18.78	224,348	-0.28(-1.48%)
Mar 23, 2017	18.95	19.41	18.74	19.06	377,415	+0.32(+1.70%)
Mar 22, 2017	18.99	19.06	18.57	18.74	342,853	-0.21(-1.12%)
Mar 21, 2017	19.84	19.87	18.95	18.95	321,252	-0.81(-4.11%)
Mar 20, 2017	19.94	19.94	19.64	19.77	221,291	-0.21(-1.06%)
Mar 17, 2017	20.19	20.19	19.77	19.98	862,410	-0.04(-0.18%)
Mar 16, 2017	19.94	20.26	19.87	20.01	395,209	+0.18(+0.89%)
Mar 15, 2017	19.73	20.05	19.48	19.84	297,339	+0.28(+1.44%)
Mar 14, 2017	19.27	19.66	19.11	19.55	248,163	+0.04(+0.18%)
Mar 13, 2017	19.48	19.70	19.27	19.52	263,143	+0.07(+0.36%)
Mar 10, 2017	19.55	19.70	19.27	19.45	311,906	+0.11(+0.55%)
Mar 09, 2017	19.45	19.62	19.24	19.34	333,593	-0.25(-1.26%)
Mar 08, 2017	19.31	19.85	19.13	19.59	571,285	+0.28(+1.46%)
Mar 07, 2017	19.55	19.66	18.81	19.31	658,600	-0.56(-2.84%)
Mar 06, 2017	19.87	19.98	19.56	19.87	395,109	-0.28(-1.40%)
Mar 03, 2017	20.08	20.26	20.05	20.15	297,471	+0.04(+0.18%)
Mar 02, 2017	20.08	20.23	19.91	20.12	452,256	+0.00(+0.00%)
Mar 01, 2017	19.73	20.23	19.70	20.12	685,130	+0.99(+5.17%)
Feb 28, 2017	18.67	19.48	18.64	19.13	663,665	+0.46(+2.46%)
Feb 27, 2017	18.32	18.81	18.04	18.67	852,604	+0.35(+1.93%)
Feb 24, 2017	18.67	18.88	17.93	18.32	741,012	-0.78(-4.07%)
Feb 23, 2017	19.48	19.59	18.85	19.10	596,034	-0.32(-1.64%)
Feb 22, 2017	20.05	20.15	19.27	19.41	419,461	-0.64(-3.17%)
Feb 21, 2017	19.38	20.19	19.24	20.05	419,063	+0.92(+4.80%)
Feb 17, 2017		19.13	19.13	19.13	0	-0.07(-0.37%)
Feb 16, 2017	19.45	19.55	19.06	19.20	393,408	-0.32(-1.63%)
Feb 15, 2017	18.50	19.52	18.46	19.52	590,699	+0.88(+4.73%)
Feb 14, 2017	18.18	18.67	17.90	18.64	471,411	+0.28(+1.54%)
Feb 13, 2017	18.78	19.17	18.32	18.35	464,100	-0.18(-0.95%)
Feb 10, 2017	18.46	18.57	18.25	18.53	466,421	+0.18(+0.96%)
Feb 09, 2017	18.46	18.60	18.25	18.35	461,544	-0.04(-0.19%)
Feb 08, 2017	17.72	18.46	17.61	18.39	567,853	+0.56(+3.17%)
Feb 07, 2017	17.86	18.02	17.58	17.82	256,662	+0.04(+0.20%)
Feb 06, 2017	18.14	18.14	17.68	17.79	232,060	-0.39(-2.14%)
Feb 03, 2017	17.90	18.18	17.74	18.18	225,298	+0.46(+2.59%)
Feb 02, 2017	17.72	17.86	17.30	17.72	344,243	+0.04(+0.20%)
Feb 01, 2017	17.44	17.72	17.30	17.68	386,794	+0.18(+1.01%)
Jan 31, 2017	17.22	17.58	17.12	17.51	234,108	+0.21(+1.22%)
Jan 30, 2017	17.54	17.54	17.01	17.30	252,121	-0.42(-2.39%)
Jan 27, 2017	17.75	17.86	17.33	17.72	196,689	+0.04(+0.20%)
Jan 26, 2017	17.90	18.04	17.47	17.68	241,784	-0.28(-1.57%)
Jan 25, 2017	17.61	18.11	17.61	17.97	317,423	+0.53(+3.04%)
Jan 24, 2017	16.73	17.49	16.73	17.44	393,573	+0.85(+5.11%)
Jan 23, 2017	16.17	16.71	16.17	16.59	220,632	+0.35(+2.17%)
Jan 20, 2017	16.24	16.34	16.00	16.24	295,563	+0.07(+0.44%)
Jan 19, 2017	16.52	16.73	15.97	16.17	266,736	-0.35(-2.14%)
Jan 18, 2017	16.70	16.70	16.27	16.52	229,372	-0.14(-0.85%)
Jan 17, 2017	17.33	17.40	16.62	16.66	262,526	-0.78(-4.45%)
Jan 13, 2017		17.44	17.44	17.44	0	+0.74(+4.44%)
Jan 12, 2017	17.08	17.08	16.20	16.70	317,478	-0.49(-2.88%)
Jan 11, 2017	16.62	17.19	16.52	17.19	299,642	+0.56(+3.40%)
Jan 10, 2017	16.27	16.62	16.17	16.62	177,086	+0.35(+2.17%)
Jan 09, 2017	16.24	16.55	15.99	16.27	535,359	+0.04(+0.22%)
Jan 06, 2017	16.70	16.70	16.13	16.24	453,806	-0.46(-2.75%)
Jan 05, 2017	16.94	17.01	16.59	16.70	418,372	-0.32(-1.87%)
Jan 04, 2017	16.73	17.22	16.59	17.01	544,901	+0.35(+2.12%)
Jan 03, 2017	16.10	16.70	16.06	16.66	263,761	+0.78(+4.89%)
Dec 30, 2016		15.88	15.88	15.88	0	-0.11(-0.66%)
Dec 29, 2016	15.99	16.20	15.85	15.99	253,563	+0.00(+0.00%)
Dec 28, 2016	16.55	16.61	15.78	15.99	365,861	-0.46(-2.79%)
Dec 27, 2016	16.17	16.84	16.17	16.45	213,946	+0.32(+1.97%)
Dec 23, 2016		16.13	16.13	16.13	0	-0.07(-0.44%)
Dec 22, 2016	16.80	16.80	16.17	16.20	238,188	-0.56(-3.37%)
Dec 21, 2016	16.87	16.94	16.48	16.77	269,006	-0.11(-0.63%)
Dec 20, 2016	16.70	17.05	16.62	16.87	386,288	+0.21(+1.27%)
Dec 19, 2016	16.98	17.12	16.48	16.66	317,045	-0.32(-1.87%)
Dec 16, 2016	16.73	17.19	16.66	16.98	1,104,069	+0.35(+2.12%)
Dec 15, 2016	16.59	16.80	16.41	16.62	468,165	+0.04(+0.21%)
Dec 14, 2016	16.91	17.12	16.55	16.59	453,051	-0.46(-2.69%)
Dec 13, 2016	17.58	17.58	16.91	17.05	379,541	-0.39(-2.23%)
Dec 12, 2016	17.08	17.47	16.98	17.44	321,185	+0.32(+1.86%)
Dec 09, 2016	16.91	17.21	16.84	17.12	354,997	+0.28(+1.68%)
Dec 08, 2016	16.98	16.98	16.52	16.84	432,673	-0.18(-1.04%)
Dec 07, 2016	16.66	17.10	16.34	17.01	366,448	+0.28(+1.69%)
Dec 06, 2016	16.17	16.80	16.02	16.73	242,784	+0.56(+3.49%)
Dec 05, 2016	15.92	16.27	15.92	16.17	285,747	+0.42(+2.69%)
Dec 02, 2016	15.71	15.88	15.55	15.74	251,687	+0.07(+0.45%)
Dec 01, 2016	16.02	16.38	15.53	15.67	372,180	-0.42(-2.63%)
Nov 30, 2016	16.10	16.17	15.92	16.10	404,562	+0.07(+0.44%)
Nov 29, 2016	15.78	16.10	15.57	16.02	499,490	+0.25(+1.57%)
Nov 28, 2016	15.85	15.95	15.60	15.78	410,821	-0.07(-0.45%)
Nov 25, 2016	15.57	15.85	15.35	15.85	280,221	+0.32(+2.05%)
Nov 23, 2016		15.53	15.53	15.53	0	-0.07(-0.45%)
Nov 22, 2016	15.21	16.06	15.18	15.60	884,975	+0.42(+2.79%)
Nov 21, 2016	14.90	15.28	14.83	15.18	444,434	+0.35(+2.38%)
Nov 18, 2016	14.79	14.84	14.65	14.82	484,396	+0.07(+0.48%)
Nov 17, 2016	14.47	14.90	14.61	14.75	667,379	+0.28(+1.95%)
Nov 16, 2016	14.68	15.04	14.40	14.47	402,345	-0.35(-2.38%)
Nov 15, 2016	14.90	15.11	14.40	14.82	878,031	-0.11(-0.71%)
Nov 14, 2016	14.30	14.93	14.22	14.93	571,815	+0.81(+5.75%)
Nov 11, 2016	13.94	14.33	13.38	14.12	1,066,323	+0.21(+1.52%)
Nov 10, 2016	14.37	15.39	13.77	13.91	813,353	-0.21(-1.50%)
Nov 09, 2016	13.02	14.22	13.02	14.12	585,050	+0.92(+6.95%)
Nov 08, 2016	12.88	13.45	12.74	13.20	344,304	+0.32(+2.47%)
Nov 07, 2016	13.45	13.45	12.83	12.88	450,889	-0.18(-1.35%)
Nov 04, 2016	12.71	13.84	12.67	13.06	721,124	+0.42(+3.35%)
Nov 03, 2016	12.74	12.99	12.57	12.64	561,479	-0.14(-1.11%)
Nov 02, 2016	13.17	13.34	12.71	12.78	609,061	-0.39(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.