Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 30, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 29, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 28, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 23, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 22, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 21, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 20, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 19, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 16, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 15, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 14, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 13, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 12, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 09, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 08, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 07, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 06, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 05, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 02, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
May 01, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.03(+0.32%) |
Dec 13, 2002 | 8.286 | 8.286 | 8.286 | 8.286 | 2,255 | -0.01(-0.08%) |
Dec 12, 2002 | 8.286 | 8.293 | 8.286 | 8.293 | 1,052 | +0.01(+0.08%) |
Dec 11, 2002 | 8.286 | 8.286 | 8.286 | 8.286 | 69,923 | +0.00(+0.00%) |
Dec 10, 2002 | 8.286 | 8.286 | 8.286 | 8.286 | 23,157 | -0.01(-0.08%) |
Dec 09, 2002 | 8.293 | 8.293 | 8.286 | 8.293 | 10,977 | +0.00(+0.00%) |
Dec 06, 2002 | 8.286 | 8.306 | 8.286 | 8.293 | 25,112 | +0.01(+0.08%) |
Dec 05, 2002 | 8.286 | 8.286 | 8.286 | 8.286 | 16,390 | +0.00(+0.00%) |
Dec 04, 2002 | 8.279 | 8.306 | 8.279 | 8.286 | 32,330 | +0.01(+0.08%) |
Dec 03, 2002 | 8.279 | 8.279 | 8.279 | 8.279 | 13,834 | -0.03(-0.32%) |
Dec 02, 2002 | 8.273 | 8.306 | 8.273 | 8.306 | 12,481 | +0.03(+0.40%) |
Nov 29, 2002 | 8.273 | 8.273 | 8.273 | 8.273 | 23,909 | +0.00(+0.00%) |
Nov 27, 2002 | 8.313 | 8.313 | 8.273 | 8.273 | 27,969 | +0.00(+0.00%) |
Nov 26, 2002 | 8.266 | 8.306 | 8.266 | 8.273 | 17,293 | +0.00(+0.00%) |
Nov 25, 2002 | 8.279 | 8.279 | 8.266 | 8.273 | 17,894 | +0.01(+0.08%) |
Nov 22, 2002 | 8.266 | 8.266 | 8.266 | 8.266 | 22,556 | -0.01(-0.08%) |
Nov 21, 2002 | 8.266 | 8.299 | 8.266 | 8.273 | 47,367 | +0.01(+0.08%) |
Nov 20, 2002 | 8.266 | 8.279 | 8.266 | 8.266 | 32,480 | +0.01(+0.08%) |
Nov 19, 2002 | 8.266 | 8.266 | 8.259 | 8.259 | 34,134 | -0.02(-0.24%) |
Nov 18, 2002 | 8.253 | 8.279 | 8.253 | 8.279 | 3,308 | +0.03(+0.32%) |
Nov 15, 2002 | 8.253 | 8.313 | 8.246 | 8.253 | 129,021 | +0.01(+0.16%) |
Nov 14, 2002 | 8.239 | 8.279 | 8.239 | 8.239 | 19,247 | +0.00(+0.00%) |
Nov 13, 2002 | 8.233 | 8.246 | 8.233 | 8.239 | 35,187 | +0.01(+0.08%) |
Nov 12, 2002 | 8.226 | 8.246 | 8.220 | 8.233 | 307,515 | +1.95(+31.01%) |
Nov 11, 2002 | 6.351 | 6.384 | 6.284 | 6.284 | 8,872 | -0.07(-1.05%) |
Nov 08, 2002 | 6.451 | 6.477 | 6.351 | 6.351 | 8,120 | -0.13(-2.05%) |
Nov 07, 2002 | 6.451 | 6.584 | 6.417 | 6.484 | 22,255 | +0.10(+1.56%) |
Nov 06, 2002 | 6.331 | 6.384 | 6.318 | 6.384 | 6,165 | +0.05(+0.73%) |
Nov 05, 2002 | 6.211 | 6.338 | 6.211 | 6.338 | 8,420 | +0.18(+2.92%) |
Nov 04, 2002 | 6.085 | 6.324 | 6.085 | 6.158 | 56,089 | +0.09(+1.54%) |