Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.48	31.76	31.27	31.27	1,838,757	-0.46(-1.44%)
Oct 28, 2011	31.14	31.80	31.14	31.73	2,583,076	+0.67(+2.16%)
Oct 27, 2011	31.60	31.60	30.93	31.06	2,614,688	+0.10(+0.33%)
Oct 26, 2011	30.93	31.02	30.52	30.96	1,635,202	+0.35(+1.13%)
Oct 25, 2011	30.74	30.87	30.39	30.61	1,312,170	-0.27(-0.86%)
Oct 24, 2011	30.73	30.99	30.68	30.87	1,072,644	+0.07(+0.24%)
Oct 21, 2011	30.50	30.81	30.46	30.80	1,352,467	+0.61(+2.01%)
Oct 20, 2011	30.36	30.64	29.81	30.19	2,235,432	-0.20(-0.66%)
Oct 19, 2011	30.92	30.92	30.22	30.39	1,443,997	-0.57(-1.84%)
Oct 18, 2011	30.31	31.27	30.12	30.96	1,270,527	+0.55(+1.82%)
Oct 17, 2011	30.86	30.96	30.33	30.41	1,225,909	-0.45(-1.46%)
Oct 14, 2011	31.19	31.22	30.67	30.86	986,506	+0.00(+0.00%)
Oct 13, 2011	30.81	30.98	30.31	30.86	1,313,011	-0.07(-0.24%)
Oct 12, 2011	31.23	31.26	30.92	30.93	1,097,494	-0.10(-0.31%)
Oct 11, 2011	30.99	31.11	30.80	31.03	1,321,925	-0.12(-0.38%)
Oct 10, 2011	30.75	31.15	30.65	31.15	994,671	+0.86(+2.83%)
Oct 07, 2011	30.51	30.72	30.08	30.29	1,513,195	-0.12(-0.39%)
Oct 06, 2011	30.05	30.45	29.91	30.41	1,880,779	+0.83(+2.80%)
Oct 05, 2011	29.28	29.63	28.98	29.58	1,470,630	+0.41(+1.39%)
Oct 04, 2011	28.06	29.21	28.06	29.18	1,796,518	+0.86(+3.03%)
Oct 03, 2011	29.09	29.40	28.32	28.32	2,049,818	-0.94(-3.21%)
Sep 30, 2011	29.43	29.64	29.20	29.26	1,395,557	-0.51(-1.71%)
Sep 29, 2011	29.27	29.77	29.15	29.77	1,966,207	+0.90(+3.12%)
Sep 28, 2011	30.11	30.28	28.84	28.86	1,907,802	-1.24(-4.12%)
Sep 27, 2011	29.94	30.38	29.71	30.11	1,486,814	+0.70(+2.39%)
Sep 26, 2011	29.15	29.41	28.84	29.40	1,301,079	+0.50(+1.74%)
Sep 23, 2011	28.84	29.23	28.79	28.90	1,583,588	-0.13(-0.46%)
Sep 22, 2011	29.39	29.49	28.60	29.03	2,947,896	-0.97(-3.25%)
Sep 21, 2011	31.24	31.28	30.01	30.01	1,344,873	-1.29(-4.11%)
Sep 20, 2011	31.37	31.70	31.29	31.29	1,641,889	+0.10(+0.31%)
Sep 19, 2011	31.20	31.34	31.04	31.20	1,533,835	-0.42(-1.33%)
Sep 16, 2011	31.67	31.89	31.53	31.62	2,214,580	+0.01(+0.05%)
Sep 15, 2011	31.42	31.70	31.18	31.61	1,293,014	+0.53(+1.71%)
Sep 14, 2011	30.98	31.38	30.59	31.07	1,801,522	+0.17(+0.55%)
Sep 13, 2011	30.73	30.95	30.46	30.90	1,271,533	+0.26(+0.84%)
Sep 12, 2011	30.56	30.87	30.22	30.64	1,806,192	-0.23(-0.74%)
Sep 09, 2011	31.04	31.18	30.81	30.87	1,545,589	-0.50(-1.60%)
Sep 08, 2011	31.44	31.75	31.34	31.38	1,493,740	-0.27(-0.86%)
Sep 07, 2011	31.51	31.74	31.35	31.65	1,458,665	+0.42(+1.35%)
Sep 06, 2011	30.71	31.29	30.67	31.23	1,933,566	-0.28(-0.89%)
Sep 02, 2011	31.50	31.78	31.47	31.51	1,295,605	-0.44(-1.36%)
Sep 01, 2011	32.38	32.42	31.89	31.94	1,389,244	-0.37(-1.14%)
Aug 31, 2011	32.17	32.46	32.09	32.31	1,889,903	+0.25(+0.78%)
Aug 30, 2011	31.98	32.27	31.77	32.06	1,611,294	+0.08(+0.25%)
Aug 29, 2011	31.65	32.01	31.59	31.98	2,304,176	+0.70(+2.24%)
Aug 26, 2011	31.12	31.58	30.43	31.28	2,111,678	+0.08(+0.26%)
Aug 25, 2011	31.72	31.76	31.15	31.20	1,759,492	-0.42(-1.32%)
Aug 24, 2011	31.54	31.74	31.32	31.62	2,703,931	-0.16(-0.51%)
Aug 23, 2011	31.64	31.79	31.35	31.78	2,202,160	+0.24(+0.77%)
Aug 22, 2011	31.95	32.03	31.46	31.54	2,513,708	+0.11(+0.35%)
Aug 19, 2011	31.43	32.23	31.39	31.43	2,041,947	-0.40(-1.24%)
Aug 18, 2011	31.85	31.96	31.35	31.82	1,741,346	-0.62(-1.92%)
Aug 17, 2011	32.56	32.73	32.28	32.45	1,286,811	+0.12(+0.36%)
Aug 16, 2011	32.04	32.65	31.98	32.33	1,459,456	-0.14(-0.43%)
Aug 15, 2011	31.93	32.53	31.78	32.47	1,580,114	+0.76(+2.40%)
Aug 12, 2011	31.36	31.89	31.16	31.71	3,462,273	+0.54(+1.74%)
Aug 11, 2011	30.14	31.46	29.86	31.16	2,800,275	+1.18(+3.94%)
Aug 10, 2011	31.01	31.13	29.88	29.98	3,589,691	-1.55(-4.91%)
Aug 09, 2011	30.79	31.55	29.70	31.53	4,112,660	+1.64(+5.49%)
Aug 08, 2011	30.79	31.00	29.89	29.89	3,906,219	-1.29(-4.14%)
Aug 05, 2011	31.09	31.51	30.49	31.18	3,276,066	+0.40(+1.29%)
Aug 04, 2011	32.01	32.29	30.76	30.78	3,122,648	-1.62(-5.00%)
Aug 03, 2011	32.04	32.56	31.96	32.40	3,278,260	-0.10(-0.29%)
Aug 02, 2011	32.01	32.59	31.90	32.50	5,073,040	-0.22(-0.67%)
Aug 01, 2011	33.22	33.34	32.50	32.72	1,592,600	-0.31(-0.93%)
Jul 29, 2011	32.93	33.27	32.83	33.02	1,293,050	-0.15(-0.46%)
Jul 28, 2011	33.33	33.52	33.13	33.18	1,371,918	-0.13(-0.40%)
Jul 27, 2011	33.48	33.69	33.27	33.31	1,081,966	-0.27(-0.81%)
Jul 26, 2011	33.71	33.82	33.57	33.58	665,497	-0.13(-0.39%)
Jul 25, 2011	33.85	34.00	33.70	33.71	829,159	-0.40(-1.18%)
Jul 22, 2011	34.05	34.24	33.89	34.12	1,336,175	+0.07(+0.19%)
Jul 21, 2011	33.59	34.09	33.44	34.05	1,547,914	+0.74(+2.22%)
Jul 20, 2011	32.74	33.45	32.67	33.31	1,437,396	+0.45(+1.38%)
Jul 19, 2011	32.51	32.86	32.39	32.86	1,391,751	+0.43(+1.31%)
Jul 18, 2011	32.73	32.73	32.19	32.43	1,587,807	-0.43(-1.29%)
Jul 15, 2011	32.83	32.95	32.59	32.86	1,837,808	+0.18(+0.56%)
Jul 14, 2011	32.41	32.94	32.40	32.67	2,120,479	+0.40(+1.23%)
Jul 13, 2011	32.11	32.39	32.01	32.28	1,160,835	+0.23(+0.73%)
Jul 12, 2011	31.71	32.12	31.69	32.04	3,021,269	+0.15(+0.48%)
Jul 11, 2011	32.37	32.46	31.87	31.89	1,734,543	-0.77(-2.36%)
Jul 08, 2011	32.80	32.82	32.57	32.66	1,190,612	-0.37(-1.11%)
Jul 07, 2011	33.14	33.24	32.94	33.02	1,839,894	+0.04(+0.11%)
Jul 06, 2011	33.03	33.11	32.86	32.99	1,043,767	-0.04(-0.13%)
Jul 05, 2011	33.24	33.35	33.00	33.03	1,321,848	-0.19(-0.57%)
Jul 01, 2011	32.99	33.28	32.88	33.22	1,108,002	+0.43(+1.30%)
Jun 30, 2011	32.97	33.00	32.71	32.80	1,274,058	-0.02(-0.07%)
Jun 29, 2011	32.64	33.02	32.59	32.82	1,149,074	+0.26(+0.81%)
Jun 28, 2011	32.55	32.62	32.51	32.56	1,204,634	+0.10(+0.29%)
Jun 27, 2011	32.51	32.87	32.39	32.46	989,964	-0.01(-0.02%)
Jun 24, 2011	33.06	33.17	32.43	32.47	1,749,991	-0.58(-1.75%)
Jun 23, 2011	32.83	33.08	32.73	33.05	1,466,831	-0.10(-0.31%)
Jun 22, 2011	32.84	33.29	32.75	33.15	1,236,265	+0.23(+0.69%)
Jun 21, 2011	32.98	33.08	32.89	32.92	1,724,441	+0.15(+0.47%)
Jun 20, 2011	32.82	32.82	32.70	32.77	1,295,546	+0.04(+0.13%)
Jun 17, 2011	32.61	32.79	32.53	32.72	1,893,653	+0.34(+1.04%)
Jun 16, 2011	32.40	32.57	32.23	32.39	1,484,330	+0.02(+0.07%)
Jun 15, 2011	32.64	32.74	32.20	32.37	1,561,993	-0.43(-1.30%)
Jun 14, 2011	32.63	32.86	32.49	32.79	1,548,202	+0.34(+1.06%)
Jun 13, 2011	32.23	32.55	31.82	32.45	2,576,485	+0.03(+0.09%)
Jun 10, 2011	32.65	32.78	32.37	32.42	1,589,952	-0.38(-1.16%)
Jun 09, 2011	32.62	32.83	32.53	32.80	1,456,040	+0.18(+0.56%)
Jun 08, 2011	32.28	32.71	32.26	32.61	1,670,279	+0.23(+0.70%)
Jun 07, 2011	32.45	32.64	32.26	32.39	1,271,209	+0.10(+0.32%)
Jun 06, 2011	32.39	32.56	32.26	32.28	729,428	-0.11(-0.34%)
Jun 03, 2011	32.17	32.84	32.14	32.39	1,675,937	-1.11(-3.30%)
May 24, 2011	33.65	33.73	33.41	33.50	909,300	-0.04(-0.13%)
May 23, 2011	33.49	33.67	33.41	33.55	1,575,793	-0.31(-0.90%)
May 20, 2011	33.79	33.94	33.64	33.85	1,703,633	+0.07(+0.22%)
May 19, 2011	33.81	33.82	33.61	33.78	1,180,937	+0.09(+0.28%)
May 18, 2011	33.67	33.74	33.52	33.68	997,072	+0.01(+0.04%)
May 17, 2011	33.43	33.71	33.40	33.67	1,454,430	+0.17(+0.52%)
May 16, 2011	33.47	33.63	33.32	33.49	973,314	-0.01(-0.02%)
May 13, 2011	33.47	33.68	33.40	33.50	1,725,210	+0.13(+0.39%)
May 12, 2011	33.09	33.38	32.80	33.37	1,934,813	+0.31(+0.92%)
May 11, 2011	33.59	33.68	32.98	33.06	2,113,793	-0.57(-1.69%)
May 10, 2011	33.33	33.65	33.22	33.63	1,523,777	+0.31(+0.92%)
May 09, 2011	32.83	33.38	32.83	33.33	2,026,119	+0.55(+1.69%)
May 06, 2011	32.70	32.84	32.64	32.77	1,738,953	+0.37(+1.15%)
May 05, 2011	32.57	32.84	32.31	32.40	3,243,033	-0.33(-1.02%)
May 04, 2011	33.05	33.15	32.23	32.74	4,978,506	-0.40(-1.21%)
May 03, 2011	34.19	34.52	32.98	33.14	6,492,550	-2.10(-5.95%)
May 02, 2011	35.10	35.25	35.03	35.23	2,091,134	-0.25(-0.72%)
Apr 29, 2011	35.60	35.68	35.44	35.49	1,600,411	-0.36(-1.02%)
Apr 28, 2011	35.89	35.92	35.66	35.85	933,601	-0.10(-0.28%)
Apr 27, 2011	35.66	36.09	35.61	35.95	1,331,760	+0.46(+1.29%)
Apr 26, 2011	35.07	35.53	35.04	35.50	1,092,600	+0.56(+1.60%)
Apr 25, 2011	34.90	35.03	34.83	34.94	835,717	-0.03(-0.08%)
Apr 21, 2011	34.79	34.97	34.72	34.96	1,604,859	+0.29(+0.84%)
Apr 20, 2011	35.38	35.44	34.61	34.67	1,887,260	-0.37(-1.06%)
Apr 19, 2011	34.77	35.07	34.72	35.04	1,536,285	+0.28(+0.80%)
Apr 18, 2011	34.59	34.82	34.45	34.77	1,785,820	-0.07(-0.21%)
Apr 15, 2011	34.57	34.87	34.40	34.84	1,264,237	+0.43(+1.25%)
Apr 14, 2011	33.90	34.43	33.90	34.41	804,716	+0.40(+1.18%)
Apr 13, 2011	34.06	34.43	34.01	34.01	1,144,734	+0.07(+0.19%)
Apr 12, 2011	34.05	34.43	33.92	33.95	1,160,774	-0.23(-0.68%)
Apr 11, 2011	34.11	34.48	34.09	34.18	1,171,258	+0.12(+0.36%)
Apr 08, 2011	34.65	34.65	33.95	34.05	1,704,488	-0.55(-1.58%)
Apr 07, 2011	34.56	34.86	34.45	34.60	1,355,289	-0.04(-0.13%)
Apr 06, 2011	34.47	34.79	34.45	34.64	914,102	+0.30(+0.87%)
Apr 05, 2011	34.37	34.55	34.29	34.35	954,570	-0.03(-0.08%)
Apr 04, 2011	34.54	34.65	34.35	34.37	1,417,761	-0.01(-0.04%)
Apr 01, 2011	34.21	34.63	34.19	34.39	1,552,493	+0.25(+0.75%)
Mar 31, 2011	34.21	34.31	34.08	34.13	1,226,374	-0.05(-0.15%)
Mar 30, 2011	34.19	34.19	34.19	34.19	2,180,849	+0.46(+1.36%)
Mar 29, 2011	32.80	33.75	32.74	33.73	2,788,274	+0.87(+2.64%)
Mar 28, 2011	32.96	33.02	32.80	32.86	1,720,728	+0.01(+0.04%)
Mar 25, 2011	32.12	32.88	32.12	32.85	1,697,807	+0.71(+2.20%)
Mar 24, 2011	32.34	32.36	32.12	32.14	1,489,044	-0.10(-0.32%)
Mar 23, 2011	32.21	32.34	32.03	32.24	1,105,620	+0.02(+0.07%)
Mar 22, 2011	32.30	32.39	32.18	32.22	1,783,968	-0.10(-0.32%)
Mar 21, 2011	32.20	32.37	32.19	32.32	1,726,749	+0.84(+2.66%)
Mar 18, 2011	31.78	31.99	31.33	31.48	2,783,997	+0.01(+0.05%)
Mar 17, 2011	31.60	31.68	31.32	31.47	2,286,168	+0.25(+0.82%)
Mar 16, 2011	31.63	31.70	31.14	31.22	2,337,661	-0.51(-1.61%)
Mar 15, 2011	31.59	31.96	31.57	31.73	3,060,705	+0.00(+0.00%)
Mar 14, 2011	32.00	32.10	31.51	31.73	1,543,506	-0.38(-1.18%)
Mar 11, 2011	31.87	32.25	31.87	32.10	1,289,301	+0.26(+0.82%)
Mar 10, 2011	32.19	32.27	31.76	31.84	1,929,014	-0.75(-2.30%)
Mar 09, 2011	32.28	32.64	32.05	32.59	1,260,142	+0.20(+0.61%)
Mar 08, 2011	31.72	32.45	31.71	32.39	1,991,099	+0.70(+2.21%)
Mar 07, 2011	32.07	32.15	31.67	31.70	3,195,692	-0.51(-1.58%)
Mar 04, 2011	32.53	32.56	32.21	32.21	3,841,597	-0.28(-0.85%)
Mar 03, 2011	32.64	32.88	32.28	32.48	5,782,908	-0.09(-0.27%)
Mar 02, 2011	32.96	33.23	32.57	32.57	2,269,635	-0.39(-1.19%)
Mar 01, 2011	33.36	33.75	32.96	32.96	2,411,187	-0.33(-0.98%)
Feb 28, 2011	32.84	33.29	32.71	33.29	1,490,882	+0.53(+1.62%)
Feb 25, 2011	32.66	32.80	32.47	32.76	896,031	+0.25(+0.76%)
Feb 24, 2011	32.86	32.86	32.47	32.51	1,722,348	-0.23(-0.71%)
Feb 23, 2011	32.77	33.13	32.69	32.74	2,149,520	-0.10(-0.31%)
Feb 22, 2011	32.79	32.99	32.68	32.85	1,905,091	-0.14(-0.44%)
Feb 18, 2011	33.23	33.42	32.90	32.99	2,768,391	-0.22(-0.68%)
Feb 17, 2011	32.89	33.23	32.80	33.21	1,264,912	+0.34(+1.03%)
Feb 16, 2011	32.64	32.98	32.52	32.87	2,150,955	+0.35(+1.09%)
Feb 15, 2011	32.34	32.53	32.20	32.52	1,902,780	+0.03(+0.09%)
Feb 14, 2011	32.64	32.76	32.38	32.49	1,777,953	-0.10(-0.31%)
Feb 11, 2011	32.71	33.16	32.57	32.59	2,764,156	-0.31(-0.95%)
Feb 10, 2011	34.10	34.10	32.72	32.90	6,198,240	-1.51(-4.39%)
Feb 09, 2011	34.86	34.89	34.35	34.42	1,454,537	-0.56(-1.59%)
Feb 08, 2011	34.79	35.02	34.76	34.97	819,713	+0.14(+0.39%)
Feb 07, 2011	34.47	34.89	34.39	34.84	1,017,247	+0.49(+1.43%)
Feb 04, 2011	34.86	34.86	34.28	34.34	1,249,085	-0.43(-1.23%)
Feb 03, 2011	34.41	34.82	34.28	34.77	1,238,238	+0.25(+0.73%)
Feb 02, 2011	34.28	34.52	34.23	34.52	1,213,412	+0.13(+0.38%)
Feb 01, 2011	34.08	34.44	34.04	34.39	1,568,706	+0.48(+1.41%)
Jan 31, 2011	33.66	34.01	33.56	33.91	1,300,922	+0.26(+0.77%)
Jan 28, 2011	34.37	34.37	33.60	33.65	1,582,672	-0.64(-1.88%)
Jan 27, 2011	35.04	35.04	34.26	34.29	1,751,479	-0.80(-2.29%)
Jan 26, 2011	34.91	35.18	34.89	35.10	944,465	+0.31(+0.89%)
Jan 25, 2011	35.08	35.08	34.72	34.78	1,103,385	-0.28(-0.80%)
Jan 24, 2011	35.21	35.31	34.97	35.07	962,008	-0.22(-0.64%)
Jan 21, 2011	34.89	35.30	34.73	35.29	1,567,679	+0.59(+1.69%)
Jan 20, 2011	34.91	35.07	34.59	34.70	1,078,365	-0.22(-0.64%)
Jan 19, 2011	34.95	35.23	34.84	34.93	1,440,066	-0.12(-0.33%)
Jan 18, 2011	34.48	35.09	34.48	35.04	1,815,083	+0.54(+1.55%)
Jan 14, 2011	34.60	34.65	34.39	34.51	1,488,046	-0.17(-0.48%)
Jan 13, 2011	34.55	34.73	34.50	34.68	1,365,125	+0.11(+0.31%)
Jan 12, 2011	34.73	34.82	34.39	34.57	1,438,157	-0.05(-0.15%)
Jan 11, 2011	34.21	34.65	34.04	34.62	1,980,019	+0.52(+1.53%)
Jan 10, 2011	34.29	34.33	33.95	34.10	1,834,375	-0.25(-0.72%)
Jan 07, 2011	34.78	34.79	33.92	34.34	2,827,053	-0.34(-0.98%)
Jan 06, 2011	35.05	35.07	34.56	34.68	2,299,919	-0.41(-1.15%)
Jan 05, 2011	35.24	35.27	34.86	35.09	2,284,207	-0.25(-0.70%)
Jan 04, 2011	36.18	36.21	35.21	35.33	2,200,921	-0.97(-2.67%)
Jan 03, 2011	36.49	36.49	36.12	36.30	1,280,560	-0.01(-0.02%)
Dec 31, 2010	36.43	36.49	36.30	36.31	520,919	-0.16(-0.44%)
Dec 30, 2010	36.43	36.62	36.27	36.47	668,248	+0.05(+0.14%)
Dec 29, 2010	36.43	36.54	36.25	36.42	604,769	+0.02(+0.06%)
Dec 28, 2010	36.54	36.56	36.15	36.40	553,595	-0.14(-0.40%)
Dec 27, 2010	36.69	36.71	36.38	36.54	762,066	-0.30(-0.82%)
Dec 23, 2010	36.82	36.98	36.72	36.85	419,374	+0.04(+0.12%)
Dec 22, 2010	36.72	36.82	36.38	36.80	899,995	+0.12(+0.34%)
Dec 21, 2010	36.90	36.90	36.44	36.68	907,717	-0.11(-0.29%)
Dec 20, 2010	36.89	36.89	36.64	36.79	1,213,286	+0.04(+0.10%)
Dec 17, 2010	36.69	36.91	36.61	36.75	1,292,877	-0.04(-0.12%)
Dec 16, 2010	36.35	36.80	36.13	36.80	1,433,433	+0.41(+1.13%)
Dec 15, 2010	36.00	36.66	35.94	36.38	1,884,536	+0.40(+1.11%)
Dec 14, 2010	35.63	36.01	35.57	35.99	929,641	+0.36(+1.02%)
Dec 13, 2010	35.77	35.93	35.55	35.62	697,313	-0.04(-0.12%)
Dec 10, 2010	35.52	35.69	35.40	35.67	761,261	+0.27(+0.76%)
Dec 09, 2010	36.00	36.00	35.06	35.40	2,838,753	-0.55(-1.53%)
Dec 08, 2010	35.75	35.96	35.64	35.95	945,931	+0.27(+0.77%)
Dec 07, 2010	35.62	35.80	35.44	35.67	1,308,904	+0.22(+0.61%)
Dec 06, 2010	35.67	35.67	35.38	35.46	890,682	-0.25(-0.71%)
Dec 03, 2010	35.12	35.79	35.07	35.71	1,145,702	+0.58(+1.65%)
Dec 02, 2010	35.03	35.36	34.90	35.13	1,336,644	+0.07(+0.21%)
Dec 01, 2010	34.86	35.10	34.63	35.06	1,567,445	+0.59(+1.70%)
Nov 30, 2010	34.52	34.73	34.36	34.47	1,962,929	-0.27(-0.77%)
Nov 29, 2010	34.98	34.98	34.38	34.74	1,966,448	-0.48(-1.36%)
Nov 26, 2010	35.52	35.52	35.09	35.22	533,670	-0.46(-1.30%)
Nov 24, 2010	35.49	35.68	35.68	35.68	1,573,869	+0.43(+1.22%)
Nov 23, 2010	35.01	35.26	34.54	35.25	2,144,459	-0.02(-0.06%)
Nov 22, 2010	35.25	35.51	34.98	35.27	1,211,759	-0.06(-0.16%)
Nov 19, 2010	35.35	35.57	35.10	35.33	1,097,018	+0.00(+0.00%)
Nov 18, 2010	34.94	35.60	34.93	35.33	1,696,454	+0.72(+2.08%)
Nov 17, 2010	34.51	34.77	34.46	34.61	1,420,067	+0.09(+0.25%)
Nov 16, 2010	35.20	35.20	34.43	34.52	1,695,096	-0.88(-2.48%)
Nov 15, 2010	35.40	35.69	35.20	35.40	913,617	+0.14(+0.39%)
Nov 12, 2010	35.34	35.40	34.89	35.26	1,226,072	-0.20(-0.57%)
Nov 11, 2010	35.15	35.62	35.08	35.47	800,113	+0.14(+0.39%)
Nov 10, 2010	35.70	35.86	35.10	35.33	1,318,270	-0.36(-1.01%)
Nov 09, 2010	36.23	36.23	35.57	35.69	1,055,955	-0.48(-1.33%)
Nov 08, 2010	35.97	36.29	35.90	36.17	961,591	+0.02(+0.06%)
Nov 05, 2010	35.84	36.27	35.82	36.15	2,307,701	+0.30(+0.84%)
Nov 04, 2010	35.39	35.88	35.16	35.85	1,805,434	+0.54(+1.53%)
Nov 03, 2010	34.21	35.47	33.98	35.31	3,512,764	+1.34(+3.94%)
Nov 02, 2010	34.49	34.71	33.88	33.97	1,693,120	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.