Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.09	59.72	58.47	59.64	2,125,743	+1.17(+2.00%)
Oct 30, 2014	58.22	59.02	58.18	58.47	1,343,932	+0.02(+0.03%)
Oct 29, 2014	59.25	59.47	58.09	58.46	1,434,574	-0.56(-0.95%)
Oct 28, 2014	58.11	59.02	57.94	59.02	1,202,514	+1.07(+1.84%)
Oct 27, 2014	58.43	58.72	57.75	57.95	1,432,787	-0.77(-1.31%)
Oct 24, 2014	57.53	58.78	56.96	58.72	1,997,770	+1.52(+2.65%)
Oct 23, 2014	57.23	57.58	56.66	57.21	1,827,700	+0.53(+0.93%)
Oct 22, 2014	57.34	57.71	56.66	56.68	1,618,985	-0.93(-1.61%)
Oct 21, 2014	56.50	57.84	56.17	57.61	2,043,137	+1.29(+2.29%)
Oct 20, 2014	55.75	56.46	55.71	56.32	1,651,856	+0.22(+0.39%)
Oct 17, 2014	55.13	56.66	54.86	56.10	2,452,378	+1.56(+2.85%)
Oct 16, 2014	53.30	54.81	53.06	54.54	4,589,177	-0.27(-0.50%)
Oct 15, 2014	56.88	56.88	53.80	54.82	4,877,984	-2.47(-4.31%)
Oct 14, 2014	57.73	58.01	57.04	57.29	2,060,932	-0.34(-0.58%)
Oct 13, 2014	58.59	58.82	57.57	57.62	2,063,633	-1.13(-1.92%)
Oct 10, 2014	59.11	59.76	58.54	58.75	2,187,525	-0.26(-0.45%)
Oct 09, 2014	60.08	60.25	58.98	59.02	2,108,828	-1.33(-2.21%)
Oct 08, 2014	58.78	60.40	58.47	60.35	2,208,422	+1.66(+2.83%)
Oct 07, 2014	58.78	59.28	58.63	58.69	1,648,137	-0.36(-0.61%)
Oct 06, 2014	59.56	59.65	58.65	59.05	2,266,495	-0.30(-0.50%)
Oct 03, 2014	58.47	59.56	58.29	59.35	3,622,314	+1.32(+2.27%)
Oct 02, 2014	58.02	58.38	57.51	58.03	1,426,931	-0.17(-0.29%)
Oct 01, 2014	59.34	59.41	57.97	58.20	1,933,629	-1.49(-2.50%)
Sep 30, 2014	59.39	60.12	59.32	59.69	1,565,594	+0.18(+0.30%)
Sep 29, 2014	59.48	59.85	59.24	59.51	2,811,390	+0.12(+0.20%)
Sep 26, 2014	60.01	60.01	58.96	59.39	1,409,408	-0.65(-1.08%)
Sep 25, 2014	60.97	61.18	60.03	60.04	1,220,545	-1.31(-2.13%)
Sep 24, 2014	60.49	61.49	60.32	61.35	1,307,147	+0.72(+1.19%)
Sep 23, 2014	60.54	61.07	60.48	60.63	1,440,447	-0.63(-1.02%)
Sep 22, 2014	61.17	61.43	60.85	61.25	1,173,175	-0.15(-0.25%)
Sep 19, 2014	61.97	61.98	61.30	61.41	1,802,993	-0.25(-0.40%)
Sep 18, 2014	61.92	61.98	61.42	61.66	1,704,913	-0.09(-0.14%)
Sep 17, 2014	61.91	62.20	61.21	61.74	2,125,826	-0.37(-0.59%)
Sep 16, 2014	61.42	62.27	60.11	62.11	4,387,394	+1.17(+1.92%)
Sep 15, 2014	61.51	62.37	60.39	60.94	13,113,207	+3.37(+5.85%)
Sep 12, 2014	57.27	57.94	56.94	57.57	3,960,161	+0.18(+0.31%)
Sep 11, 2014	56.56	57.44	56.50	57.40	1,878,938	+0.71(+1.24%)
Sep 10, 2014	56.26	56.79	56.23	56.69	1,965,455	+0.41(+0.73%)
Sep 09, 2014	56.92	57.03	56.15	56.28	2,050,428	-1.31(-2.27%)
Sep 08, 2014	57.67	58.02	57.08	57.59	1,531,445	-0.26(-0.46%)
Sep 05, 2014	57.77	57.89	57.39	57.85	1,906,322	-0.07(-0.12%)
Sep 04, 2014	58.70	58.90	57.81	57.93	1,392,014	-0.61(-1.04%)
Sep 03, 2014	58.73	58.91	58.43	58.54	1,244,569	-0.09(-0.15%)
Sep 02, 2014	59.47	59.47	58.49	58.62	1,229,195	-0.67(-1.14%)
Aug 29, 2014	59.11	59.30	59.30	59.30	916,236	+0.26(+0.45%)
Aug 28, 2014	58.96	59.15	58.79	59.03	760,241	-0.02(-0.04%)
Aug 27, 2014	59.36	59.39	58.94	59.06	1,088,734	-0.09(-0.15%)
Aug 26, 2014	59.51	59.77	59.11	59.15	914,880	-0.37(-0.62%)
Aug 25, 2014	59.55	59.60	59.27	59.51	772,759	+0.45(+0.77%)
Aug 22, 2014	59.42	59.54	58.98	59.06	1,144,541	-0.38(-0.63%)
Aug 21, 2014	59.69	59.69	59.47	59.43	1,326,601	-0.16(-0.27%)
Aug 20, 2014	60.00	60.00	59.38	59.59	849,039	-0.41(-0.69%)
Aug 19, 2014	60.17	60.33	59.99	60.01	1,202,414	+0.02(+0.04%)
Aug 18, 2014	60.11	60.24	59.80	59.98	1,160,001	+0.26(+0.43%)
Aug 15, 2014	59.66	60.21	59.27	59.73	1,484,679	-0.03(-0.05%)
Aug 14, 2014	58.48	59.78	58.12	59.76	2,099,037	+1.88(+3.24%)
Aug 13, 2014	57.91	58.08	57.49	57.89	1,837,596	+0.24(+0.42%)
Aug 12, 2014	57.04	57.66	57.04	57.65	1,182,835	+0.26(+0.46%)
Aug 11, 2014	56.86	57.66	56.83	57.38	1,608,570	+0.58(+1.03%)
Aug 08, 2014	55.43	56.70	55.40	56.80	1,651,441	+1.19(+2.14%)
Aug 07, 2014	57.04	57.05	55.49	55.61	2,183,737	-1.10(-1.94%)
Aug 06, 2014	55.55	57.20	55.31	56.71	4,451,377	+3.09(+5.76%)
Aug 05, 2014	54.10	54.18	53.42	53.62	1,952,727	-0.55(-1.02%)
Aug 04, 2014	53.94	54.21	53.63	54.17	1,565,698	+0.21(+0.38%)
Aug 01, 2014	53.59	54.33	53.46	53.97	1,614,856	+0.09(+0.16%)
Jul 31, 2014	54.95	54.98	53.83	53.88	1,695,716	-1.25(-2.27%)
Jul 30, 2014	56.23	56.23	55.06	55.13	1,682,231	-0.79(-1.41%)
Jul 29, 2014	56.46	56.61	55.87	55.92	1,082,324	-0.22(-0.38%)
Jul 28, 2014	56.88	56.90	55.85	56.14	2,303,055	-0.97(-1.69%)
Jul 25, 2014	57.89	57.94	57.02	57.10	911,700	-1.15(-1.97%)
Jul 24, 2014	58.17	58.36	57.62	58.25	1,186,209	+0.35(+0.61%)
Jul 23, 2014	57.98	58.12	57.64	57.90	1,034,148	+0.10(+0.18%)
Jul 22, 2014	57.80	57.89	57.61	57.80	799,041	+0.20(+0.35%)
Jul 21, 2014	57.53	57.77	57.20	57.60	771,063	-0.25(-0.43%)
Jul 18, 2014	57.09	57.89	56.89	57.85	1,285,507	+0.89(+1.55%)
Jul 17, 2014	57.66	57.85	56.88	56.96	1,182,236	-0.85(-1.46%)
Jul 16, 2014	58.22	58.81	57.54	57.81	1,778,698	-0.06(-0.11%)
Jul 15, 2014	58.20	58.27	57.56	57.87	3,067,153	-0.34(-0.59%)
Jul 14, 2014	59.01	59.59	58.15	58.21	1,872,293	-0.50(-0.86%)
Jul 11, 2014	58.40	58.80	58.40	58.71	1,147,414	+0.22(+0.37%)
Jul 10, 2014	58.23	58.68	58.06	58.50	1,083,783	-0.18(-0.30%)
Jul 09, 2014	58.44	58.86	58.44	58.67	1,632,990	+0.30(+0.51%)
Jul 08, 2014	58.62	58.98	58.33	58.38	1,460,087	-0.15(-0.26%)
Jul 07, 2014	58.65	58.87	58.38	58.53	1,289,537	-0.35(-0.60%)
Jul 03, 2014	59.01	58.88	58.88	58.88	1,433,324	+0.18(+0.30%)
Jul 02, 2014	59.37	59.50	58.36	58.71	2,205,229	-0.49(-0.84%)
Jul 01, 2014	59.18	59.52	58.75	59.20	1,761,902	+0.03(+0.05%)
Jun 30, 2014	59.22	59.70	59.01	59.17	1,973,325	-0.19(-0.32%)
Jun 27, 2014	59.06	59.39	58.87	59.36	1,862,798	+0.15(+0.26%)
Jun 26, 2014	58.84	59.26	58.71	59.21	1,325,878	+0.28(+0.47%)
Jun 25, 2014	58.39	59.00	58.29	58.93	1,406,959	+0.41(+0.70%)
Jun 24, 2014	58.80	58.80	57.96	58.52	2,933,892	-0.28(-0.47%)
Jun 23, 2014	59.81	59.81	58.72	58.80	2,127,437	-0.93(-1.55%)
Jun 20, 2014	58.83	60.28	58.48	59.73	3,778,696	+1.36(+2.32%)
Jun 19, 2014	58.04	58.49	57.90	58.37	2,005,223	+0.53(+0.91%)
Jun 18, 2014	57.03	57.90	56.95	57.85	1,916,348	+0.80(+1.40%)
Jun 17, 2014	57.19	57.33	56.89	57.05	1,386,513	-0.02(-0.04%)
Jun 16, 2014	56.81	57.08	56.59	57.07	1,656,848	+0.24(+0.42%)
Jun 13, 2014	57.02	57.17	56.68	56.83	2,412,341	-0.19(-0.34%)
Jun 12, 2014	57.44	58.07	56.83	57.02	2,960,104	-0.48(-0.83%)
Jun 11, 2014	56.69	57.69	56.09	57.50	6,577,092	+1.09(+1.92%)
Jun 10, 2014	53.77	56.96	53.76	56.42	8,923,986	+3.18(+5.98%)
Jun 06, 2014	52.35	53.28	52.35	53.23	1,464,654	+0.85(+1.63%)
Jun 05, 2014	52.56	52.56	52.16	52.38	1,072,141	+0.06(+0.12%)
Jun 04, 2014	52.33	52.52	52.14	52.32	996,690	-0.02(-0.03%)
Jun 03, 2014	52.45	52.66	52.30	52.33	2,492,105	-0.14(-0.27%)
Jun 02, 2014	52.34	52.52	52.16	52.48	1,742,823	+0.03(+0.06%)
May 30, 2014	51.99	52.50	51.89	52.44	2,931,853	+0.31(+0.60%)
May 29, 2014	51.41	52.15	51.37	52.13	2,836,503	+0.83(+1.62%)
May 28, 2014	51.37	51.49	50.93	51.30	1,958,792	-0.10(-0.19%)
May 27, 2014	51.30	51.64	51.15	51.40	2,862,810	+0.31(+0.61%)
May 23, 2014	51.34	51.09	51.09	51.09	1,554,123	-0.09(-0.17%)
May 22, 2014	51.18	51.36	51.04	51.18	812,672	-0.01(-0.02%)
May 21, 2014	51.57	51.65	51.04	51.18	2,024,443	-0.20(-0.39%)
May 20, 2014	51.42	51.57	51.24	51.38	1,383,974	-0.15(-0.29%)
May 19, 2014	51.28	51.63	51.24	51.53	1,620,511	+0.04(+0.08%)
May 16, 2014	50.51	51.93	50.51	51.49	3,661,562	+0.94(+1.85%)
May 15, 2014	50.34	50.58	50.29	50.56	1,595,071	+0.12(+0.24%)
May 14, 2014	50.77	50.97	50.42	50.44	1,070,803	-0.36(-0.70%)
May 13, 2014	50.65	50.91	50.45	50.80	982,270	+0.29(+0.57%)
May 12, 2014	50.75	50.90	50.29	50.51	1,534,746	-0.11(-0.22%)
May 09, 2014	50.29	50.82	50.15	50.62	1,562,210	+0.28(+0.55%)
May 08, 2014	49.26	50.40	49.26	50.34	2,631,834	+1.20(+2.44%)
May 07, 2014	47.60	49.52	47.60	49.15	2,332,605	+1.73(+3.65%)
May 06, 2014	47.82	47.88	47.35	47.42	940,048	-0.62(-1.29%)
May 05, 2014	47.83	48.03	47.58	48.03	1,097,698	-0.02(-0.05%)
May 02, 2014	48.00	48.07	47.80	48.06	906,974	+0.08(+0.17%)
May 01, 2014	47.65	47.98	47.29	47.98	1,112,310	+0.40(+0.85%)
Apr 30, 2014	47.73	47.73	47.17	47.57	1,513,027	-0.15(-0.32%)
Apr 29, 2014	47.88	48.02	47.64	47.73	1,005,043	+0.01(+0.02%)
Apr 28, 2014	46.77	47.73	46.61	47.72	1,421,650	+1.26(+2.72%)
Apr 25, 2014	46.83	46.83	46.24	46.46	1,009,822	-0.41(-0.88%)
Apr 24, 2014	46.56	46.94	46.35	46.87	803,350	+0.40(+0.87%)
Apr 23, 2014	46.91	47.03	46.44	46.46	872,792	-0.40(-0.86%)
Apr 22, 2014	46.21	47.00	46.07	46.87	1,515,218	+0.73(+1.58%)
Apr 21, 2014	46.20	46.31	45.94	46.14	515,984	-0.12(-0.26%)
Apr 17, 2014	46.31	46.26	46.26	46.26	1,095,916	-0.17(-0.38%)
Apr 16, 2014	45.73	46.50	45.58	46.43	1,345,526	+1.00(+2.20%)
Apr 15, 2014	45.71	45.77	44.90	45.43	1,175,113	-0.21(-0.47%)
Apr 14, 2014	45.64	45.82	45.29	45.65	1,112,655	+0.36(+0.81%)
Apr 11, 2014	46.01	46.25	45.05	45.28	1,806,664	-0.75(-1.64%)
Apr 10, 2014	46.46	47.05	46.02	46.04	1,368,215	-1.03(-2.19%)
Apr 09, 2014	47.08	47.17	46.56	47.07	1,523,299	+0.09(+0.19%)
Apr 08, 2014	47.04	47.40	46.62	46.98	1,987,217	+0.00(+0.00%)
Apr 07, 2014	47.34	47.63	46.90	46.98	2,244,203	-0.45(-0.95%)
Apr 04, 2014	47.60	48.31	47.22	47.43	2,126,458	+0.06(+0.12%)
Apr 03, 2014	47.34	47.40	46.97	47.38	1,676,456	+0.17(+0.37%)
Apr 02, 2014	46.70	47.23	46.50	47.20	1,444,286	+0.50(+1.07%)
Apr 01, 2014	46.75	46.81	46.41	46.70	942,176	+0.01(+0.02%)
Mar 31, 2014	46.50	46.79	46.28	46.69	1,110,002	+0.62(+1.34%)
Mar 28, 2014	46.42	46.66	45.93	46.08	1,119,579	+0.01(+0.02%)
Mar 27, 2014	46.00	46.32	45.85	46.07	881,462	+0.21(+0.47%)
Mar 26, 2014	46.53	46.69	45.85	45.85	742,543	-0.64(-1.38%)
Mar 25, 2014	46.02	46.51	45.86	46.50	1,418,346	+0.84(+1.84%)
Mar 24, 2014	46.51	46.82	45.60	45.65	949,439	-0.75(-1.62%)
Mar 21, 2014	46.14	46.92	46.14	46.41	1,582,627	+0.27(+0.58%)
Mar 20, 2014	45.74	46.15	45.59	46.14	483,933	+0.33(+0.71%)
Mar 19, 2014	46.18	46.40	45.64	45.81	757,805	-0.34(-0.74%)
Mar 18, 2014	46.18	46.30	45.94	46.15	710,495	-0.06(-0.12%)
Mar 17, 2014	45.85	46.21	45.73	46.21	808,277	+0.51(+1.11%)
Mar 14, 2014	45.67	46.14	45.57	45.70	986,589	-0.02(-0.03%)
Mar 13, 2014	46.22	46.37	45.65	45.72	1,006,920	-0.38(-0.83%)
Mar 12, 2014	45.79	46.26	45.74	46.10	916,634	+0.06(+0.14%)
Mar 11, 2014	46.35	46.40	45.93	46.04	961,867	-0.34(-0.74%)
Mar 10, 2014	46.15	46.40	46.01	46.38	851,440	+0.17(+0.38%)
Mar 07, 2014	46.07	46.39	45.88	46.20	1,079,928	+0.20(+0.43%)
Mar 06, 2014	45.60	46.16	45.51	46.00	1,493,717	+0.40(+0.87%)
Mar 05, 2014	45.22	45.79	45.14	45.61	1,200,876	+0.45(+1.00%)
Mar 04, 2014	45.27	45.54	44.97	45.16	1,130,429	+0.24(+0.53%)
Mar 03, 2014	44.82	44.99	44.47	44.92	923,834	-0.17(-0.37%)
Feb 28, 2014	45.20	45.36	44.85	45.08	1,159,384	-0.06(-0.14%)
Feb 27, 2014	44.98	45.27	44.91	45.15	959,398	+0.18(+0.41%)
Feb 26, 2014	45.32	45.44	44.92	44.96	883,218	-0.16(-0.35%)
Feb 25, 2014	45.19	45.30	44.90	45.12	962,757	-0.02(-0.04%)
Feb 24, 2014	45.05	45.35	44.76	45.14	1,741,667	+0.53(+1.18%)
Feb 21, 2014	44.25	44.70	44.08	44.61	1,213,730	+0.37(+0.84%)
Feb 20, 2014	44.22	44.47	43.87	44.24	1,836,390	+0.01(+0.02%)
Feb 19, 2014	43.92	44.73	43.82	44.23	1,753,414	+0.31(+0.70%)
Feb 18, 2014	43.06	44.00	43.05	43.93	1,857,148	+0.56(+1.29%)
Feb 14, 2014	43.05	43.37	43.37	43.37	1,576,032	+0.39(+0.90%)
Feb 13, 2014	41.52	43.10	41.52	42.98	1,677,825	+1.13(+2.69%)
Feb 12, 2014	42.15	42.27	41.77	41.85	1,742,716	-0.15(-0.36%)
Feb 11, 2014	41.40	42.07	41.31	42.00	960,071	+0.61(+1.47%)
Feb 10, 2014	41.43	41.52	40.99	41.40	919,823	+0.09(+0.21%)
Feb 07, 2014	40.96	41.33	40.85	41.31	731,337	+0.58(+1.43%)
Feb 06, 2014	40.58	40.80	40.52	40.73	968,330	+0.28(+0.68%)
Feb 05, 2014	40.43	40.56	40.12	40.45	1,003,990	-0.13(-0.31%)
Feb 04, 2014	40.80	40.99	40.42	40.58	1,696,366	+0.02(+0.04%)
Feb 03, 2014	41.46	41.49	40.56	40.56	1,676,565	-0.93(-2.24%)
Jan 31, 2014	41.74	41.93	41.42	41.49	1,359,363	-0.92(-2.17%)
Jan 30, 2014	42.35	42.55	42.14	42.41	978,856	+0.32(+0.75%)
Jan 29, 2014	42.72	42.72	41.88	42.10	1,441,509	-1.02(-2.36%)
Jan 28, 2014	42.77	43.22	42.62	43.11	1,105,682	+0.36(+0.85%)
Jan 27, 2014	42.29	43.01	42.27	42.75	1,320,577	+0.33(+0.78%)
Jan 24, 2014	42.74	42.91	42.42	42.42	1,148,159	-0.50(-1.16%)
Jan 23, 2014	43.30	43.43	42.85	42.92	1,265,247	-0.71(-1.63%)
Jan 22, 2014	43.50	44.01	43.44	43.63	1,532,126	+0.19(+0.44%)
Jan 21, 2014	43.83	44.11	43.24	43.44	1,925,075	-0.37(-0.85%)
Jan 17, 2014	44.24	43.81	43.81	43.81	1,483,541	-0.45(-1.02%)
Jan 16, 2014	44.19	44.47	43.96	44.26	1,361,051	-0.06(-0.14%)
Jan 15, 2014	44.67	44.67	44.18	44.32	1,536,039	-0.35(-0.78%)
Jan 14, 2014	44.11	44.76	44.07	44.67	1,545,738	+0.58(+1.31%)
Jan 13, 2014	44.16	45.07	43.93	44.09	2,488,062	-0.11(-0.25%)
Jan 10, 2014	43.69	44.32	43.66	44.20	1,472,316	+0.61(+1.41%)
Jan 09, 2014	43.67	43.70	43.42	43.59	888,262	+0.06(+0.14%)
Jan 08, 2014	43.74	43.87	43.44	43.52	1,192,584	-0.10(-0.23%)
Jan 07, 2014	43.35	43.85	43.19	43.63	1,785,401	+0.43(+1.00%)
Jan 06, 2014	43.47	43.51	43.01	43.19	1,121,316	-0.17(-0.38%)
Jan 03, 2014	43.63	43.70	43.14	43.36	1,018,269	-0.17(-0.38%)
Jan 02, 2014	44.10	44.18	43.23	43.52	1,715,627	-0.73(-1.66%)
Dec 31, 2013	44.15	44.26	44.26	44.26	698,569	+0.31(+0.70%)
Dec 30, 2013	43.90	44.12	43.62	43.95	562,272	+0.00(+0.00%)
Dec 27, 2013	43.48	43.98	43.46	43.95	773,364	+0.29(+0.67%)
Dec 26, 2013	43.42	43.71	43.11	43.66	378,563	+0.28(+0.64%)
Dec 24, 2013	43.41	43.57	43.15	43.38	173,716	+0.08(+0.18%)
Dec 23, 2013	43.55	43.60	43.16	43.30	700,096	+0.00(+0.00%)
Dec 20, 2013	43.44	43.59	43.17	43.30	1,094,685	-0.02(-0.05%)
Dec 19, 2013	43.60	43.67	43.05	43.33	874,417	-0.33(-0.76%)
Dec 18, 2013	42.47	43.69	42.30	43.66	1,399,620	+1.26(+2.97%)
Dec 17, 2013	42.38	42.53	42.07	42.40	936,767	+0.03(+0.07%)
Dec 16, 2013	42.16	42.62	42.06	42.36	1,123,611	+0.44(+1.05%)
Dec 13, 2013	42.23	42.33	41.61	41.92	832,533	-0.18(-0.43%)
Dec 12, 2013	42.64	42.70	41.99	42.10	987,562	-0.69(-1.62%)
Dec 11, 2013	43.19	43.36	42.72	42.80	965,418	-0.32(-0.73%)
Dec 10, 2013	43.24	43.44	42.82	43.11	940,925	-0.28(-0.65%)
Dec 09, 2013	43.41	43.66	43.22	43.40	810,672	+0.08(+0.18%)
Dec 06, 2013	42.90	43.33	42.72	43.32	1,106,375	+0.75(+1.76%)
Dec 05, 2013	42.62	43.61	42.22	42.57	2,477,059	-0.26(-0.61%)
Dec 04, 2013	42.18	43.01	42.09	42.83	2,302,896	+0.32(+0.76%)
Dec 03, 2013	41.36	42.55	41.42	42.51	1,930,179	+1.09(+2.63%)
Dec 02, 2013	41.55	41.65	41.07	41.42	997,339	-0.09(-0.23%)
Nov 29, 2013	41.78	41.78	41.49	41.51	313,042	-0.30(-0.72%)
Nov 27, 2013	41.92	42.03	41.66	41.81	471,330	-0.09(-0.23%)
Nov 26, 2013	41.82	42.08	41.69	41.91	792,965	+0.03(+0.08%)
Nov 25, 2013	42.13	42.34	41.75	41.88	806,651	-0.16(-0.37%)
Nov 22, 2013	41.53	42.11	41.38	42.03	762,782	+0.48(+1.15%)
Nov 21, 2013	41.85	41.91	41.35	41.55	873,563	-0.16(-0.38%)
Nov 20, 2013	42.24	42.35	41.45	41.71	959,525	-0.52(-1.24%)
Nov 19, 2013	42.32	42.46	42.16	42.24	669,070	-0.06(-0.15%)
Nov 18, 2013	42.42	42.53	42.21	42.30	836,509	-0.10(-0.24%)
Nov 15, 2013	42.01	42.49	41.88	42.40	984,735	+0.11(+0.26%)
Nov 14, 2013	42.36	42.53	42.10	42.29	968,634	+0.10(+0.24%)
Nov 12, 2013	42.20	42.21	41.64	42.19	867,061	-0.02(-0.04%)
Nov 11, 2013	42.20	42.42	41.98	42.21	855,647	+0.06(+0.15%)
Nov 08, 2013	41.52	42.22	41.15	42.14	1,265,851	+0.62(+1.49%)
Nov 07, 2013	42.67	42.83	41.27	41.52	2,448,612	-1.32(-3.09%)
Nov 06, 2013	44.08	44.08	42.10	42.85	2,169,201	+0.53(+1.26%)
Nov 05, 2013	42.38	42.42	41.81	42.31	1,528,984	-0.16(-0.37%)
Nov 04, 2013	42.55	42.64	41.97	42.47	1,403,826	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.