Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	72.10	72.66	71.42	72.22	1,620,922	+0.50(+0.70%)
Oct 29, 2015	72.11	72.54	71.43	71.72	1,364,691	-0.39(-0.55%)
Oct 28, 2015	71.19	72.40	71.19	72.11	2,353,038	+1.03(+1.45%)
Oct 27, 2015	72.05	72.20	70.73	71.08	2,024,345	-1.25(-1.73%)
Oct 26, 2015	72.37	72.70	71.78	72.34	1,229,072	-0.20(-0.27%)
Oct 23, 2015	72.70	72.70	71.75	72.53	2,200,220	+0.34(+0.47%)
Oct 22, 2015	72.17	72.77	71.97	72.20	2,078,824	+0.13(+0.18%)
Oct 21, 2015	72.63	72.87	71.85	72.06	1,725,663	-0.48(-0.67%)
Oct 20, 2015	72.24	72.70	71.79	72.55	2,067,557	+0.30(+0.42%)
Oct 19, 2015	72.37	72.79	72.03	72.24	2,511,434	-0.14(-0.19%)
Oct 16, 2015	72.16	72.47	71.57	72.38	3,301,341	+0.44(+0.62%)
Oct 15, 2015	70.83	72.10	70.52	71.94	4,377,491	+1.44(+2.05%)
Oct 14, 2015	71.15	71.30	70.02	70.50	3,913,146	-0.48(-0.67%)
Oct 13, 2015	71.11	72.96	70.27	70.97	17,701,452	+6.42(+9.94%)
Oct 12, 2015	67.63	67.93	64.08	64.56	7,089,299	-2.34(-3.50%)
Oct 09, 2015	67.15	67.56	66.70	66.90	4,620,424	-0.32(-0.48%)
Oct 08, 2015	67.20	67.78	65.69	67.22	4,576,659	-0.17(-0.26%)
Oct 07, 2015	66.81	67.44	65.14	67.39	4,948,906	+1.00(+1.51%)
Oct 06, 2015	67.41	67.91	66.36	66.39	5,247,715	-2.68(-3.88%)
Oct 05, 2015	69.19	69.72	68.74	69.07	3,256,058	+0.34(+0.50%)
Oct 02, 2015	67.60	68.74	67.21	68.73	2,753,132	+0.49(+0.72%)
Oct 01, 2015	68.06	68.71	67.68	68.24	2,770,448	+0.18(+0.26%)
Sep 30, 2015	68.07	68.75	67.05	68.06	3,092,609	+0.84(+1.24%)
Sep 29, 2015	67.70	68.33	65.71	67.22	6,660,653	-0.32(-0.47%)
Sep 28, 2015	67.63	69.33	67.23	67.54	6,049,140	+0.07(+0.11%)
Sep 25, 2015	66.97	67.90	66.92	67.47	2,577,060	+0.98(+1.47%)
Sep 24, 2015	67.42	67.75	66.24	66.49	3,933,609	-1.38(-2.03%)
Sep 23, 2015	68.00	68.42	67.72	67.87	3,843,866	-0.08(-0.12%)
Sep 22, 2015	67.88	68.38	66.65	67.95	4,055,449	-0.64(-0.93%)
Sep 21, 2015	70.30	70.33	68.36	68.59	4,796,786	-0.58(-0.84%)
Sep 18, 2015	66.83	69.29	66.83	69.17	8,698,334	+1.46(+2.16%)
Sep 17, 2015	67.88	68.65	66.97	67.71	8,636,309	-0.31(-0.46%)
Sep 16, 2015	66.15	68.29	65.83	68.02	24,863,168	+8.48(+14.23%)
Sep 15, 2015	56.91	59.60	56.42	59.55	4,689,388	+2.91(+5.14%)
Sep 14, 2015	56.85	57.01	56.44	56.64	1,643,347	-0.21(-0.38%)
Sep 11, 2015	56.54	56.87	55.97	56.85	1,839,128	+0.07(+0.13%)
Sep 10, 2015	56.15	57.14	55.78	56.78	1,885,522	+0.67(+1.20%)
Sep 09, 2015	57.22	57.31	55.96	56.10	1,783,371	-0.70(-1.23%)
Sep 08, 2015	55.95	56.90	55.76	56.80	2,506,415	+1.66(+3.00%)
Sep 04, 2015	54.48	55.14	55.14	55.14	1,947,169	+0.25(+0.46%)
Sep 03, 2015	54.82	55.69	54.69	54.89	1,959,432	+0.13(+0.24%)
Sep 02, 2015	54.89	55.06	53.92	54.76	1,643,475	+0.41(+0.75%)
Sep 01, 2015	54.78	55.19	54.11	54.35	2,224,655	-1.47(-2.63%)
Aug 31, 2015	54.96	56.38	54.95	55.82	2,212,472	+0.78(+1.42%)
Aug 28, 2015	54.78	55.24	54.64	55.04	1,399,980	+0.03(+0.06%)
Aug 27, 2015	54.95	55.78	54.22	55.01	1,947,970	+0.34(+0.63%)
Aug 26, 2015	54.51	54.76	52.97	54.66	2,691,264	+1.22(+2.29%)
Aug 25, 2015	55.77	55.89	53.40	53.44	3,313,363	-1.06(-1.94%)
Aug 24, 2015	54.53	55.74	52.39	54.50	6,151,708	-2.87(-5.00%)
Aug 21, 2015	58.55	58.73	57.37	57.37	2,615,553	-1.65(-2.79%)
Aug 20, 2015	59.65	59.71	59.01	59.01	1,972,910	-1.16(-1.92%)
Aug 19, 2015	59.81	60.46	59.39	60.17	2,086,208	+0.11(+0.18%)
Aug 18, 2015	59.97	60.93	59.94	60.06	1,900,300	+0.03(+0.05%)
Aug 17, 2015	58.42	60.06	58.25	60.03	2,233,478	+1.31(+2.23%)
Aug 14, 2015	58.63	58.87	58.08	58.72	831,152	+0.01(+0.01%)
Aug 13, 2015	59.16	59.36	58.60	58.71	1,017,784	-0.50(-0.84%)
Aug 12, 2015	58.99	59.37	58.76	59.21	1,365,495	-0.24(-0.40%)
Aug 11, 2015	59.15	59.74	58.88	59.45	1,898,454	-0.19(-0.32%)
Aug 10, 2015	60.19	60.37	59.42	59.64	1,518,135	-0.20(-0.33%)
Aug 07, 2015	60.24	60.24	59.34	59.83	2,068,654	-0.63(-1.04%)
Aug 06, 2015	59.27	60.74	58.87	60.47	4,686,978	+2.75(+4.76%)
Aug 05, 2015	57.29	57.96	57.19	57.72	4,209,513	+0.67(+1.18%)
Aug 04, 2015	57.55	57.59	56.95	57.05	2,072,920	-0.48(-0.84%)
Aug 03, 2015	58.29	58.49	57.11	57.53	2,017,015	-0.79(-1.35%)
Jul 31, 2015	57.55	58.37	57.28	58.32	1,802,930	+0.88(+1.53%)
Jul 30, 2015	57.03	57.52	56.62	57.44	1,460,989	+0.02(+0.04%)
Jul 29, 2015	57.05	57.55	56.65	57.42	2,795,429	+0.93(+1.65%)
Jul 28, 2015	56.75	56.77	55.93	56.48	1,640,758	-0.19(-0.33%)
Jul 27, 2015	56.65	56.81	55.88	56.67	1,722,985	-0.37(-0.66%)
Jul 24, 2015	57.74	57.87	56.78	57.04	878,443	-0.67(-1.16%)
Jul 23, 2015	58.07	58.07	57.61	57.71	1,429,309	-0.44(-0.76%)
Jul 22, 2015	58.08	58.62	58.00	58.15	908,066	+0.03(+0.06%)
Jul 21, 2015	58.46	58.95	57.90	58.12	842,313	-0.33(-0.56%)
Jul 20, 2015	58.35	58.71	58.22	58.45	1,017,177	+0.06(+0.10%)
Jul 17, 2015	58.51	58.82	58.14	58.39	2,347,808	-0.43(-0.73%)
Jul 16, 2015	58.84	58.98	58.66	58.82	962,860	+0.41(+0.70%)
Jul 15, 2015	58.49	58.74	58.00	58.41	1,319,166	+0.03(+0.06%)
Jul 14, 2015	58.85	58.85	58.18	58.38	1,365,220	-0.43(-0.73%)
Jul 13, 2015	58.18	58.98	57.96	58.81	2,060,943	+0.88(+1.52%)
Jul 10, 2015	58.70	58.91	57.70	57.93	1,120,264	-0.08(-0.14%)
Jul 09, 2015	58.00	58.44	57.58	58.01	2,453,151	+0.90(+1.57%)
Jul 08, 2015	57.29	58.00	56.87	57.12	2,294,218	-0.06(-0.10%)
Jul 07, 2015	56.55	57.33	55.82	57.17	1,620,468	+0.60(+1.07%)
Jul 06, 2015	56.55	56.69	56.23	56.57	2,093,992	-0.52(-0.91%)
Jul 02, 2015	57.08	57.09	57.09	57.09	1,293,279	-0.15(-0.27%)
Jul 01, 2015	57.34	57.83	57.15	57.25	1,450,069	+0.36(+0.63%)
Jun 30, 2015	58.06	58.24	56.79	56.89	1,933,901	-0.64(-1.10%)
Jun 29, 2015	58.31	58.47	57.49	57.52	1,540,600	-1.39(-2.35%)
Jun 26, 2015	59.16	59.54	58.84	58.91	1,217,683	+0.10(+0.17%)
Jun 25, 2015	59.11	59.33	58.74	58.81	1,838,194	-0.33(-0.55%)
Jun 24, 2015	58.78	60.21	58.78	59.14	2,805,019	+0.28(+0.47%)
Jun 23, 2015	59.25	59.97	58.85	58.86	2,643,820	-1.32(-2.19%)
Jun 22, 2015	60.12	60.43	59.99	60.18	1,381,107	+0.55(+0.92%)
Jun 19, 2015	59.84	60.02	59.50	59.63	1,710,964	-0.44(-0.73%)
Jun 18, 2015	59.82	60.40	59.50	60.07	1,435,022	+0.61(+1.03%)
Jun 17, 2015	59.08	59.58	58.87	59.46	1,444,881	+0.37(+0.63%)
Jun 16, 2015	58.23	59.26	57.78	59.09	1,767,289	+0.90(+1.55%)
Jun 15, 2015	59.01	59.20	58.09	58.18	2,507,466	-1.12(-1.88%)
Jun 12, 2015	59.08	59.35	58.96	59.30	1,117,129	+0.04(+0.07%)
Jun 11, 2015	59.33	59.36	59.02	59.26	1,119,491	+0.06(+0.10%)
Jun 10, 2015	59.33	59.59	59.08	59.20	1,373,070	+0.15(+0.26%)
Jun 09, 2015	59.45	59.59	58.66	59.05	1,747,359	-0.31(-0.52%)
Jun 08, 2015	59.19	60.27	58.86	59.36	2,224,226	+0.19(+0.32%)
Jun 05, 2015	60.88	61.22	58.36	59.17	6,667,792	-1.83(-3.01%)
Jun 04, 2015	60.56	61.21	60.47	61.00	2,550,690	+0.08(+0.13%)
Jun 03, 2015	60.43	60.99	60.22	60.92	1,601,768	+0.60(+1.00%)
Jun 02, 2015	59.33	60.53	59.22	60.32	2,105,590	+0.77(+1.29%)
Jun 01, 2015	59.75	60.18	59.35	59.55	1,786,167	-0.24(-0.41%)
May 29, 2015	60.46	60.63	59.70	59.80	1,690,582	-0.95(-1.56%)
May 28, 2015	60.27	60.93	60.17	60.74	2,154,787	+1.28(+2.15%)
May 27, 2015	59.72	59.95	59.44	59.46	1,882,931	-0.22(-0.37%)
May 26, 2015	60.03	60.23	59.59	59.68	1,573,513	-0.48(-0.79%)
May 22, 2015	60.69	60.16	60.16	60.16	1,604,085	-0.67(-1.11%)
May 21, 2015	61.07	61.36	60.72	60.83	1,430,344	-0.39(-0.64%)
May 20, 2015	61.45	61.75	61.18	61.22	1,806,418	-0.11(-0.19%)
May 19, 2015	61.49	61.83	61.13	61.34	2,379,891	+0.06(+0.11%)
May 18, 2015	60.64	61.40	60.47	61.27	1,497,975	+0.49(+0.81%)
May 15, 2015	60.83	60.93	60.59	60.78	1,450,105	-0.04(-0.07%)
May 14, 2015	60.93	61.23	60.57	60.82	2,310,082	+0.35(+0.58%)
May 13, 2015	59.94	60.71	59.78	60.47	2,571,320	+0.52(+0.87%)
May 12, 2015	60.37	60.37	59.57	59.95	1,500,498	-0.77(-1.27%)
May 11, 2015	60.25	61.17	60.10	60.72	3,126,723	+0.31(+0.51%)
May 08, 2015	60.46	60.78	59.53	60.41	2,452,595	+0.43(+0.72%)
May 07, 2015	59.29	60.84	57.94	59.98	5,388,072	+0.41(+0.68%)
May 06, 2015	59.56	59.97	59.08	59.58	2,118,258	+0.49(+0.82%)
May 05, 2015	59.56	59.71	58.94	59.09	2,164,298	-0.59(-0.99%)
May 04, 2015	60.05	60.17	59.54	59.68	1,119,329	-0.32(-0.53%)
May 01, 2015	59.63	60.08	59.29	60.00	1,300,628	+0.43(+0.72%)
Apr 30, 2015	60.01	60.36	59.42	59.57	1,222,937	-0.45(-0.76%)
Apr 29, 2015	60.10	60.53	59.68	60.02	1,590,132	-0.51(-0.84%)
Apr 28, 2015	60.16	61.00	59.93	60.53	1,510,129	+0.08(+0.13%)
Apr 27, 2015	61.11	61.12	60.42	60.45	1,465,996	-0.43(-0.71%)
Apr 24, 2015	61.17	61.19	60.40	60.88	1,193,079	+0.01(+0.01%)
Apr 23, 2015	61.13	61.34	60.80	60.87	1,076,339	-0.33(-0.54%)
Apr 22, 2015	61.53	61.76	60.92	61.21	1,319,317	-0.32(-0.53%)
Apr 21, 2015	61.59	62.05	61.35	61.53	1,378,817	-0.04(-0.07%)
Apr 20, 2015	62.62	62.88	61.40	61.57	2,429,572	-0.80(-1.29%)
Apr 17, 2015	61.94	62.61	61.90	62.37	2,246,845	+0.05(+0.08%)
Apr 16, 2015	62.19	62.63	62.16	62.33	1,955,491	+0.02(+0.04%)
Apr 15, 2015	62.62	62.79	62.18	62.30	1,239,575	-0.06(-0.10%)
Apr 14, 2015	62.15	62.45	61.87	62.37	2,088,422	+0.27(+0.43%)
Apr 13, 2015	63.20	63.23	62.10	62.10	2,428,463	-1.03(-1.63%)
Apr 10, 2015	63.22	63.39	62.70	63.13	2,619,866	-0.02(-0.03%)
Apr 09, 2015	63.74	64.17	62.89	63.14	3,217,124	-0.61(-0.95%)
Apr 08, 2015	63.34	63.87	62.64	63.75	3,394,292	+0.35(+0.55%)
Apr 07, 2015	61.71	63.50	61.71	63.40	3,601,402	+1.69(+2.73%)
Apr 06, 2015	60.73	62.16	60.68	61.72	2,231,841	+0.62(+1.01%)
Apr 02, 2015	60.44	61.10	61.10	61.10	1,480,314	+0.72(+1.19%)
Apr 01, 2015	59.98	60.41	59.51	60.38	1,928,451	+0.05(+0.08%)
Mar 31, 2015	60.29	60.80	59.73	60.33	2,126,365	-0.23(-0.37%)
Mar 30, 2015	59.59	60.78	59.21	60.56	1,462,822	+1.19(+2.01%)
Mar 27, 2015	58.39	59.61	58.29	59.37	2,793,638	+0.87(+1.48%)
Mar 26, 2015	58.38	58.67	57.93	58.50	1,485,812	+0.15(+0.26%)
Mar 25, 2015	59.29	59.29	58.25	58.35	3,281,811	-0.84(-1.42%)
Mar 24, 2015	59.81	59.95	59.16	59.19	1,559,875	-0.57(-0.95%)
Mar 23, 2015	60.66	60.67	59.73	59.76	1,473,715	-0.67(-1.11%)
Mar 20, 2015	59.52	60.80	59.30	60.43	1,702,669	+1.15(+1.94%)
Mar 19, 2015	59.99	60.08	58.97	59.28	1,429,861	-0.80(-1.34%)
Mar 18, 2015	59.78	60.64	58.58	60.08	2,302,741	+0.27(+0.45%)
Mar 17, 2015	60.66	60.82	59.66	59.81	1,757,388	-1.24(-2.03%)
Mar 16, 2015	60.99	61.49	60.77	61.05	1,938,387	+0.23(+0.37%)
Mar 13, 2015	61.29	61.34	60.37	60.83	2,672,212	-0.49(-0.81%)
Mar 12, 2015	59.75	61.35	59.63	61.32	1,565,411	+1.61(+2.70%)
Mar 11, 2015	59.57	59.83	59.34	59.71	1,736,316	+0.21(+0.35%)
Mar 10, 2015	59.97	60.22	59.46	59.50	1,274,611	-1.13(-1.86%)
Mar 09, 2015	60.22	60.83	60.10	60.62	1,210,671	+0.47(+0.78%)
Mar 06, 2015	59.97	60.39	59.46	60.15	1,731,291	-0.17(-0.28%)
Mar 05, 2015	60.26	60.81	60.12	60.32	1,671,117	+0.11(+0.19%)
Mar 04, 2015	60.19	60.75	60.56	60.21	1,728,064	-0.35(-0.58%)
Mar 03, 2015	61.43	61.50	60.49	60.56	1,599,405	-0.96(-1.55%)
Mar 02, 2015	61.50	61.75	61.27	61.52	940,768	+0.02(+0.03%)
Feb 27, 2015	62.49	62.80	61.36	61.50	2,461,395	-1.09(-1.75%)
Feb 26, 2015	61.22	62.71	61.21	62.59	1,550,537	+1.26(+2.06%)
Feb 25, 2015	61.54	61.77	61.13	61.33	1,059,888	-0.39(-0.63%)
Feb 24, 2015	61.95	62.12	61.42	61.72	1,235,067	-0.19(-0.30%)
Feb 23, 2015	61.88	62.16	61.68	61.90	872,196	+0.14(+0.22%)
Feb 20, 2015	60.48	61.95	60.15	61.77	1,729,146	+0.93(+1.52%)
Feb 19, 2015	61.31	61.62	60.79	60.84	1,764,087	-0.63(-1.02%)
Feb 18, 2015	60.98	61.62	60.44	61.47	1,619,285	+0.29(+0.47%)
Feb 17, 2015	58.82	61.30	58.68	61.18	2,840,157	+2.48(+4.23%)
Feb 13, 2015	59.32	58.70	58.70	58.70	2,226,469	-0.77(-1.30%)
Feb 12, 2015	58.84	59.49	58.65	59.47	1,792,217	+0.63(+1.07%)
Feb 11, 2015	58.78	59.53	58.56	58.84	3,130,995	-0.17(-0.29%)
Feb 10, 2015	62.19	63.16	57.91	59.01	9,094,755	-2.52(-4.10%)
Feb 09, 2015	62.03	62.03	61.27	61.53	2,479,134	-0.66(-1.06%)
Feb 06, 2015	63.03	63.14	62.11	62.19	1,148,171	-0.85(-1.34%)
Feb 05, 2015	62.76	63.08	62.28	63.04	1,872,915	+0.44(+0.70%)
Feb 04, 2015	62.45	63.36	62.41	62.60	1,178,450	-0.14(-0.22%)
Feb 03, 2015	61.85	62.77	61.62	62.74	1,927,048	+1.30(+2.11%)
Feb 02, 2015	61.57	61.68	60.56	61.44	1,441,286	+0.24(+0.40%)
Jan 30, 2015	62.24	62.33	61.11	61.20	1,542,195	-1.69(-2.69%)
Jan 29, 2015	62.26	62.93	61.25	62.89	1,679,675	+0.66(+1.06%)
Jan 28, 2015	62.73	63.61	62.14	62.23	1,279,058	-0.27(-0.44%)
Jan 27, 2015	62.28	62.75	61.61	62.51	1,567,790	-0.51(-0.81%)
Jan 26, 2015	62.57	63.39	62.45	63.02	1,256,931	+0.07(+0.12%)
Jan 23, 2015	62.95	63.28	62.65	62.94	1,244,638	+0.00(+0.00%)
Jan 22, 2015	61.97	63.06	61.47	62.94	1,324,893	+1.15(+1.87%)
Jan 21, 2015	60.44	61.92	60.23	61.79	1,120,134	+1.15(+1.90%)
Jan 20, 2015	60.96	61.23	59.97	60.64	1,316,125	+0.15(+0.24%)
Jan 16, 2015	59.81	60.58	59.53	60.49	1,694,112	+0.40(+0.66%)
Jan 15, 2015	60.44	60.73	59.67	60.10	2,083,703	-0.34(-0.56%)
Jan 14, 2015	60.27	60.77	59.97	60.44	2,061,305	-0.96(-1.56%)
Jan 13, 2015	62.59	63.17	60.73	61.40	1,532,135	-0.64(-1.03%)
Jan 12, 2015	62.39	62.77	61.60	62.03	988,495	-0.50(-0.80%)
Jan 09, 2015	62.89	63.52	62.43	62.53	1,479,815	-0.12(-0.19%)
Jan 08, 2015	62.10	62.91	62.09	62.65	2,249,535	+1.88(+3.09%)
Jan 07, 2015	59.65	60.89	59.60	60.77	1,870,510	+1.89(+3.20%)
Jan 06, 2015	59.57	59.94	58.36	58.89	1,685,824	-0.28(-0.48%)
Jan 05, 2015	59.15	59.82	59.06	59.17	1,599,454	-0.36(-0.61%)
Jan 02, 2015	60.16	60.36	58.79	59.53	1,011,870	-0.53(-0.89%)
Dec 31, 2014	60.66	60.07	60.07	60.07	755,431	-0.31(-0.51%)
Dec 30, 2014	60.99	61.27	60.35	60.37	620,246	-0.95(-1.55%)
Dec 29, 2014	61.04	61.78	60.67	61.32	562,936	+0.14(+0.22%)
Dec 26, 2014	61.53	61.78	61.16	61.19	848,455	-0.27(-0.45%)
Dec 24, 2014	61.85	61.46	61.46	61.46	462,266	-0.45(-0.73%)
Dec 23, 2014	61.66	62.02	60.94	61.91	880,429	+0.65(+1.07%)
Dec 22, 2014	61.26	61.56	60.94	61.26	801,458	+0.07(+0.12%)
Dec 19, 2014	61.94	62.46	60.91	61.19	2,357,086	-0.60(-0.97%)
Dec 18, 2014	60.15	61.78	60.06	61.78	1,786,082	+2.41(+4.06%)
Dec 17, 2014	57.12	59.47	57.07	59.37	1,907,028	+2.17(+3.79%)
Dec 16, 2014	57.77	58.64	57.18	57.20	1,639,970	-0.86(-1.49%)
Dec 15, 2014	58.63	59.13	57.79	58.07	1,453,620	-0.27(-0.46%)
Dec 12, 2014	59.60	60.00	58.25	58.33	2,021,942	-1.95(-3.24%)
Dec 11, 2014	59.36	61.18	59.01	60.28	1,821,032	+1.14(+1.92%)
Dec 10, 2014	59.19	59.51	58.86	59.15	1,480,075	-0.18(-0.30%)
Dec 09, 2014	58.91	59.35	58.59	59.32	853,604	-0.20(-0.34%)
Dec 08, 2014	60.09	60.29	59.11	59.53	1,487,620	-0.86(-1.43%)
Dec 05, 2014	59.24	60.48	58.86	60.39	2,386,315	+1.34(+2.27%)
Dec 04, 2014	59.27	59.63	58.46	59.05	2,683,930	-0.35(-0.58%)
Dec 03, 2014	61.50	61.50	58.98	59.40	5,486,263	-2.31(-3.74%)
Dec 02, 2014	61.02	61.85	61.02	61.70	2,801,386	+0.56(+0.92%)
Dec 01, 2014	61.98	62.06	60.73	61.14	1,519,498	-1.21(-1.94%)
Nov 28, 2014	61.77	62.56	61.63	62.35	540,804	+0.69(+1.11%)
Nov 26, 2014	61.94	61.66	61.66	61.66	754,439	-0.13(-0.21%)
Nov 25, 2014	61.60	62.02	61.27	61.79	1,234,648	+0.17(+0.27%)
Nov 24, 2014	61.14	62.03	61.01	61.62	1,801,651	+0.98(+1.61%)
Nov 21, 2014	60.89	61.06	60.29	60.65	1,289,940	+0.44(+0.73%)
Nov 20, 2014	59.86	60.66	59.68	60.20	1,171,127	+0.18(+0.29%)
Nov 19, 2014	61.19	61.19	59.59	60.03	2,273,921	-1.20(-1.95%)
Nov 18, 2014	62.36	62.44	61.21	61.22	1,506,246	-1.14(-1.83%)
Nov 17, 2014	60.60	62.51	60.42	62.36	2,349,722	+1.82(+3.01%)
Nov 14, 2014	61.01	61.13	60.32	60.54	911,505	-0.46(-0.75%)
Nov 13, 2014	60.84	61.49	60.45	61.00	1,546,909	+0.55(+0.92%)
Nov 12, 2014	60.90	61.17	60.08	60.45	1,416,119	-0.68(-1.12%)
Nov 11, 2014	61.62	61.83	60.61	61.13	844,267	-0.35(-0.57%)
Nov 10, 2014	61.90	62.05	60.77	61.48	1,150,787	-0.43(-0.69%)
Nov 07, 2014	61.76	62.46	61.50	61.90	1,737,272	+0.10(+0.17%)
Nov 06, 2014	59.54	61.85	59.29	61.80	2,854,686	+2.32(+3.90%)
Nov 05, 2014	60.33	60.33	59.37	59.48	2,072,790	-0.10(-0.18%)
Nov 04, 2014	59.83	60.41	59.32	59.59	1,732,926	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.