Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.47	47.70	46.92	47.26	2,190,683	-0.25(-0.53%)
Oct 30, 2019	47.48	49.18	46.52	47.51	4,595,037	-1.52(-3.09%)
Oct 29, 2019	49.00	49.29	48.47	49.03	3,884,893	+0.11(+0.22%)
Oct 28, 2019	50.86	51.21	48.90	48.92	3,840,411	-2.03(-3.99%)
Oct 25, 2019	51.46	51.89	50.25	50.95	3,901,300	-1.85(-3.50%)
Oct 24, 2019	53.38	53.53	52.47	52.80	1,767,850	-0.51(-0.96%)
Oct 23, 2019	52.80	53.39	52.54	53.31	1,697,257	+0.15(+0.29%)
Oct 22, 2019	51.42	53.18	51.20	53.16	2,974,517	+1.92(+3.74%)
Oct 21, 2019	51.26	51.37	51.06	51.24	1,509,646	+0.16(+0.32%)
Oct 18, 2019	51.23	51.23	50.86	51.08	1,753,867	-0.02(-0.04%)
Oct 17, 2019	50.72	51.64	50.53	51.10	1,655,157	+0.61(+1.21%)
Oct 16, 2019	51.05	51.05	50.39	50.49	1,405,688	-0.32(-0.64%)
Oct 15, 2019	50.42	50.94	50.17	50.81	2,095,909	+0.39(+0.78%)
Oct 14, 2019	50.04	50.50	49.81	50.41	898,615	+0.16(+0.32%)
Oct 11, 2019	49.77	50.68	49.77	50.25	1,146,227	+0.30(+0.61%)
Oct 10, 2019	49.77	50.27	49.50	49.95	1,090,783	+0.19(+0.38%)
Oct 09, 2019	49.94	50.09	49.45	49.76	1,509,084	+0.15(+0.31%)
Oct 08, 2019	50.20	50.20	49.37	49.61	1,481,740	-0.74(-1.48%)
Oct 07, 2019	50.85	51.20	50.32	50.35	1,332,656	-0.41(-0.81%)
Oct 04, 2019	50.75	50.99	49.89	50.76	1,403,919	+0.01(+0.02%)
Oct 03, 2019	50.40	50.96	49.46	50.76	1,607,719	-0.09(-0.18%)
Oct 02, 2019	51.63	51.95	50.52	50.84	1,527,291	-1.25(-2.39%)
Oct 01, 2019	51.72	52.31	51.63	52.09	1,258,196	+0.55(+1.06%)
Sep 30, 2019	51.52	52.11	51.44	51.54	1,775,348	+0.03(+0.05%)
Sep 27, 2019	51.40	51.73	51.04	51.52	1,882,824	+0.34(+0.67%)
Sep 26, 2019	50.49	51.36	50.31	51.18	1,569,023	+0.85(+1.69%)
Sep 25, 2019	50.24	50.40	49.78	50.33	1,337,830	+0.26(+0.52%)
Sep 24, 2019	50.38	50.56	49.71	50.06	1,497,578	-0.32(-0.64%)
Sep 23, 2019	50.40	50.67	49.98	50.39	1,587,814	-0.04(-0.09%)
Sep 20, 2019	49.77	50.61	49.63	50.43	2,357,268	+1.09(+2.22%)
Sep 19, 2019	49.35	49.58	49.03	49.34	1,396,543	+0.00(+0.00%)
Sep 18, 2019	49.66	49.80	48.79	49.34	2,254,351	-0.57(-1.15%)
Sep 17, 2019	51.57	51.66	49.80	49.91	2,465,341	-1.68(-3.25%)
Sep 16, 2019	51.09	51.63	50.81	51.59	1,647,507	+0.34(+0.66%)
Sep 13, 2019	50.58	51.31	50.48	51.25	1,556,414	+0.82(+1.64%)
Sep 12, 2019	51.01	51.09	50.20	50.42	1,319,871	-0.12(-0.23%)
Sep 11, 2019	50.53	50.78	49.75	50.54	1,890,102	-0.20(-0.39%)
Sep 10, 2019	50.02	50.92	49.68	50.74	2,612,563	+0.65(+1.31%)
Sep 09, 2019	47.88	50.13	47.88	50.08	2,252,707	+2.20(+4.59%)
Sep 06, 2019	47.85	47.95	47.63	47.89	1,633,610	+0.22(+0.45%)
Sep 05, 2019	47.84	48.13	47.63	47.67	1,850,716	+0.04(+0.09%)
Sep 04, 2019	47.34	47.79	47.21	47.63	1,034,194	+0.66(+1.41%)
Sep 03, 2019	45.80	47.16	45.52	46.96	2,355,311	+0.92(+2.01%)
Aug 30, 2019	45.90	46.26	45.78	46.04	1,550,948	+0.28(+0.61%)
Aug 29, 2019	45.82	46.13	45.62	45.76	857,410	+0.42(+0.93%)
Aug 28, 2019	44.51	45.44	44.25	45.34	1,042,341	+0.87(+1.95%)
Aug 27, 2019	44.88	45.02	44.36	44.47	1,854,257	-0.35(-0.79%)
Aug 26, 2019	44.61	44.85	44.40	44.83	1,648,926	+0.44(+1.00%)
Aug 23, 2019	45.70	45.79	44.27	44.38	1,853,728	-1.44(-3.13%)
Aug 22, 2019	45.98	46.36	45.63	45.82	1,452,930	-0.08(-0.17%)
Aug 21, 2019	46.19	46.47	45.67	45.90	1,926,005	-0.34(-0.73%)
Aug 20, 2019	46.56	46.78	46.09	46.24	1,055,079	-0.30(-0.65%)
Aug 19, 2019	46.48	46.84	46.05	46.54	1,668,782	+0.55(+1.20%)
Aug 16, 2019	45.19	46.14	44.93	45.99	1,696,919	+0.90(+2.01%)
Aug 15, 2019	44.74	45.16	44.45	45.08	1,628,499	+0.46(+1.03%)
Aug 14, 2019	45.43	45.58	44.58	44.62	2,372,601	-1.19(-2.59%)
Aug 13, 2019	46.28	46.94	45.76	45.81	2,157,988	-0.29(-0.63%)
Aug 12, 2019	46.37	46.45	46.06	46.10	1,911,248	-0.57(-1.22%)
Aug 09, 2019	46.51	46.76	46.21	46.67	1,733,132	-0.06(-0.13%)
Aug 08, 2019	46.46	46.79	46.00	46.73	1,543,975	+0.51(+1.11%)
Aug 07, 2019	45.14	46.35	44.81	46.22	2,035,317	+0.84(+1.86%)
Aug 06, 2019	45.23	45.70	44.92	45.38	3,043,445	+0.53(+1.19%)
Aug 05, 2019	46.01	46.16	44.25	44.84	3,560,493	-1.46(-3.16%)
Aug 02, 2019	46.68	46.95	46.11	46.31	2,234,243	-0.22(-0.48%)
Aug 01, 2019	46.99	48.08	46.50	46.53	3,632,331	-1.33(-2.78%)
Jul 31, 2019	47.04	48.10	45.92	47.86	7,647,402	-2.60(-5.15%)
Jul 30, 2019	49.99	50.53	49.72	50.46	1,704,276	+0.36(+0.73%)
Jul 29, 2019	50.26	50.51	49.86	50.09	1,395,111	-0.07(-0.14%)
Jul 26, 2019	50.29	50.51	49.98	50.16	1,789,876	-0.07(-0.14%)
Jul 25, 2019	50.35	51.16	49.76	50.23	1,914,086	+0.02(+0.04%)
Jul 24, 2019	49.87	50.31	49.70	50.22	1,397,760	+0.31(+0.62%)
Jul 23, 2019	48.31	50.30	48.19	49.91	2,849,499	+1.83(+3.82%)
Jul 22, 2019	48.56	48.80	47.89	48.07	1,484,857	-0.32(-0.66%)
Jul 19, 2019	48.77	48.84	48.22	48.39	1,744,075	+0.18(+0.37%)
Jul 18, 2019	47.87	48.44	47.41	48.21	1,232,005	+0.09(+0.18%)
Jul 17, 2019	48.45	48.60	47.96	48.12	1,428,898	-0.18(-0.37%)
Jul 16, 2019	47.55	48.37	47.33	48.30	1,809,272	+0.70(+1.47%)
Jul 15, 2019	47.24	47.69	46.41	47.60	2,207,250	-0.60(-1.25%)
Jul 12, 2019	48.58	48.74	48.08	48.20	2,604,154	-0.35(-0.71%)
Jul 11, 2019	49.47	49.57	48.12	48.55	1,259,120	-0.98(-1.97%)
Jul 10, 2019	49.53	49.91	49.36	49.52	1,263,758	+0.29(+0.59%)
Jul 09, 2019	49.78	49.82	48.84	49.23	1,147,435	-0.81(-1.61%)
Jul 08, 2019	50.45	50.49	49.89	50.04	856,126	-0.35(-0.70%)
Jul 05, 2019	50.32	50.46	49.60	50.39	693,456	-0.01(-0.02%)
Jul 03, 2019	50.10	50.58	50.01	50.40	890,200	+0.65(+1.30%)
Jul 02, 2019	50.16	50.30	49.58	49.76	871,000	-0.16(-0.32%)
Jul 01, 2019	49.90	50.07	49.43	49.91	1,400,521	+0.27(+0.55%)
Jun 28, 2019	49.42	50.02	49.20	49.64	2,210,891	+0.59(+1.21%)
Jun 27, 2019	48.73	49.24	48.52	49.05	1,415,431	+0.33(+0.67%)
Jun 26, 2019	48.96	49.11	48.45	48.72	1,782,515	-0.39(-0.79%)
Jun 25, 2019	49.19	49.36	48.34	49.11	1,562,917	-0.05(-0.11%)
Jun 24, 2019	49.14	49.47	48.71	49.16	1,210,608	+0.04(+0.07%)
Jun 21, 2019	48.75	49.23	48.20	49.13	2,487,845	+0.39(+0.80%)
Jun 20, 2019	48.54	49.15	48.43	48.74	1,602,226	+0.28(+0.59%)
Jun 19, 2019	48.04	48.85	47.74	48.45	1,524,174	+0.49(+1.02%)
Jun 18, 2019	48.12	48.32	47.79	47.96	1,498,685	+0.40(+0.84%)
Jun 17, 2019	47.75	47.87	47.20	47.57	2,047,178	-0.30(-0.63%)
Jun 14, 2019	48.74	49.10	47.69	47.87	2,204,461	-0.98(-2.01%)
Jun 13, 2019	48.75	49.00	48.37	48.85	1,551,309	+0.23(+0.47%)
Jun 12, 2019	48.67	49.16	48.50	48.62	1,585,443	+0.20(+0.40%)
Jun 11, 2019	48.51	48.74	47.73	48.43	2,879,516	-0.10(-0.20%)
Jun 10, 2019	50.12	50.15	48.31	48.52	2,828,267	-1.98(-3.91%)
Jun 07, 2019	51.58	51.90	49.42	50.50	3,123,428	-0.66(-1.28%)
Jun 06, 2019	51.05	51.35	50.95	51.16	1,492,214	+0.26(+0.51%)
Jun 05, 2019	51.79	51.79	50.75	50.90	1,771,067	-0.50(-0.97%)
Jun 04, 2019	50.01	51.43	49.95	51.40	2,014,554	+1.84(+3.72%)
Jun 03, 2019	48.60	49.73	48.44	49.55	1,998,106	+0.82(+1.67%)
May 31, 2019	47.61	48.81	47.34	48.74	2,863,961	+0.57(+1.18%)
May 30, 2019	48.64	49.02	47.77	48.17	2,343,881	-0.62(-1.28%)
May 29, 2019	50.20	50.22	48.43	48.79	2,444,594	-1.57(-3.11%)
May 28, 2019	51.67	51.87	50.26	50.36	1,921,185	-1.30(-2.52%)
May 24, 2019	52.31	52.51	51.52	51.66	1,222,903	-0.62(-1.18%)
May 23, 2019	51.72	52.29	51.35	52.28	1,371,797	+0.15(+0.29%)
May 22, 2019	51.49	52.29	51.36	52.13	1,160,695	+0.42(+0.82%)
May 21, 2019	51.17	51.75	51.08	51.71	878,528	+0.62(+1.22%)
May 20, 2019	51.32	51.69	50.92	51.08	970,648	-0.53(-1.02%)
May 17, 2019	51.30	51.90	51.20	51.61	951,020	+0.11(+0.21%)
May 16, 2019	51.35	52.12	51.26	51.50	1,553,737	+0.21(+0.41%)
May 15, 2019	51.33	51.82	51.09	51.29	1,409,321	-0.11(-0.21%)
May 14, 2019	51.12	51.80	50.93	51.40	1,302,626	+0.48(+0.95%)
May 13, 2019	51.05	51.11	50.48	50.91	1,221,064	-0.68(-1.31%)
May 10, 2019	51.22	51.61	50.46	51.59	1,461,255	+0.26(+0.50%)
May 09, 2019	51.72	51.88	50.61	51.34	1,582,472	-0.73(-1.40%)
May 08, 2019	52.65	52.66	51.49	52.07	2,222,610	-0.79(-1.50%)
May 07, 2019	53.31	53.43	52.42	52.86	1,924,109	-0.79(-1.48%)
May 06, 2019	53.45	54.10	53.33	53.65	1,326,027	-0.34(-0.64%)
May 03, 2019	53.19	54.05	53.05	53.99	1,941,255	+1.28(+2.42%)
May 02, 2019	52.08	52.78	51.48	52.72	2,161,922	+0.50(+0.96%)
May 01, 2019	55.42	55.42	52.07	52.22	5,434,375	-4.26(-7.54%)
Apr 30, 2019	56.06	56.59	55.66	56.47	2,714,999	+0.27(+0.49%)
Apr 29, 2019	56.06	56.39	55.93	56.20	2,458,846	+0.04(+0.08%)
Apr 26, 2019	55.44	56.41	55.44	56.16	1,522,633	+0.91(+1.64%)
Apr 25, 2019	54.51	55.43	54.29	55.25	1,545,046	+0.26(+0.46%)
Apr 24, 2019	54.01	55.01	53.88	55.00	1,887,923	+1.08(+2.01%)
Apr 23, 2019	53.80	53.91	53.07	53.91	1,800,241	+0.11(+0.20%)
Apr 22, 2019	54.10	54.84	53.70	53.81	2,150,629	-0.21(-0.39%)
Apr 18, 2019	52.52	54.13	52.51	54.02	2,179,948	+1.74(+3.33%)
Apr 17, 2019	52.43	52.91	52.10	52.28	1,157,741	-0.10(-0.18%)
Apr 16, 2019	53.18	53.46	52.29	52.37	2,013,308	-0.81(-1.52%)
Apr 15, 2019	53.01	53.32	52.79	53.18	1,125,986	+0.41(+0.78%)
Apr 12, 2019	53.01	53.61	52.68	52.77	828,719	-0.08(-0.15%)
Apr 11, 2019	52.63	53.42	52.55	52.85	1,663,978	+0.59(+1.13%)
Apr 10, 2019	52.35	52.50	51.70	52.26	1,910,360	-0.13(-0.25%)
Apr 09, 2019	53.03	53.24	52.11	52.39	1,623,831	-1.09(-2.04%)
Apr 08, 2019	53.10	53.68	53.10	53.48	1,331,733	+0.14(+0.26%)
Apr 05, 2019	53.46	53.67	52.91	53.34	1,214,947	-0.11(-0.21%)
Apr 04, 2019	52.83	53.59	52.64	53.46	1,533,688	+0.81(+1.54%)
Apr 03, 2019	52.88	53.14	52.23	52.65	1,696,969	-0.27(-0.52%)
Apr 02, 2019	53.16	53.21	52.65	52.92	1,258,126	-0.19(-0.36%)
Apr 01, 2019	52.75	53.37	52.65	53.11	1,515,512	+0.63(+1.21%)
Mar 29, 2019	52.51	52.99	52.29	52.48	2,098,792	+0.33(+0.64%)
Mar 28, 2019	52.25	52.52	52.03	52.15	1,562,031	-0.02(-0.03%)
Mar 27, 2019	52.17	52.59	51.71	52.16	1,585,217	-0.17(-0.32%)
Mar 26, 2019	51.99	52.33	51.80	52.33	1,472,604	+0.64(+1.24%)
Mar 25, 2019	52.22	52.37	51.69	51.69	1,408,017	-0.62(-1.18%)
Mar 22, 2019	53.09	53.09	52.29	52.30	1,392,489	-1.20(-2.24%)
Mar 21, 2019	52.33	53.50	52.30	53.50	1,456,372	+0.92(+1.74%)
Mar 20, 2019	53.24	53.34	52.09	52.59	2,515,113	-0.87(-1.63%)
Mar 19, 2019	53.77	54.05	53.20	53.46	1,821,365	-0.17(-0.31%)
Mar 18, 2019	53.65	53.90	53.37	53.62	1,248,019	+0.11(+0.21%)
Mar 15, 2019	53.22	54.14	53.17	53.51	2,772,702	+0.29(+0.55%)
Mar 14, 2019	53.29	53.54	53.05	53.22	2,396,855	-0.09(-0.17%)
Mar 13, 2019	53.02	53.82	52.93	53.31	2,396,432	+0.33(+0.63%)
Mar 12, 2019	52.96	53.24	52.75	52.97	1,240,888	+0.10(+0.18%)
Mar 11, 2019	52.37	53.02	52.15	52.88	1,296,353	+0.57(+1.09%)
Mar 08, 2019	52.86	52.94	52.19	52.30	1,132,882	-0.52(-0.98%)
Mar 07, 2019	52.96	53.02	52.57	52.82	1,765,005	-0.11(-0.20%)
Mar 06, 2019	53.82	54.05	52.66	52.93	1,844,363	-0.82(-1.52%)
Mar 05, 2019	53.67	54.03	53.21	53.75	1,941,327	-0.14(-0.26%)
Mar 04, 2019	53.98	54.27	53.32	53.89	1,807,354	-0.14(-0.26%)
Mar 01, 2019	54.14	54.68	53.94	54.03	2,384,883	+0.14(+0.26%)
Feb 28, 2019	53.63	54.44	53.45	53.89	1,924,615	+0.48(+0.90%)
Feb 27, 2019	53.15	53.61	53.03	53.41	2,869,350	+0.06(+0.11%)
Feb 26, 2019	53.47	53.62	53.21	53.35	1,294,482	+0.00(+0.00%)
Feb 25, 2019	54.39	54.39	53.35	53.35	2,750,730	-0.78(-1.44%)
Feb 22, 2019	53.76	54.24	52.87	54.12	1,405,357	-0.13(-0.24%)
Feb 21, 2019	53.83	54.79	53.38	54.25	1,630,877	+0.60(+1.12%)
Feb 20, 2019	53.28	55.20	53.28	53.65	3,536,444	+0.24(+0.46%)
Feb 19, 2019	53.01	53.62	52.60	53.41	1,870,763	+0.17(+0.33%)
Feb 15, 2019	52.79	53.44	52.52	53.23	1,850,696	+0.94(+1.79%)
Feb 14, 2019	51.89	52.74	51.84	52.30	2,731,989	+0.14(+0.27%)
Feb 13, 2019	51.66	52.23	51.06	52.16	5,641,737	+0.43(+0.83%)
Feb 12, 2019	52.62	54.18	51.57	51.73	8,736,097	-5.39(-9.44%)
Feb 11, 2019	56.91	57.15	56.46	57.12	2,868,185	+0.37(+0.65%)
Feb 08, 2019	57.17	57.45	56.33	56.75	1,926,330	-0.55(-0.96%)
Feb 07, 2019	57.37	57.78	56.98	57.30	1,361,928	-0.09(-0.15%)
Feb 06, 2019	57.87	58.28	56.88	57.39	1,649,664	-0.73(-1.26%)
Feb 05, 2019	57.90	58.76	57.60	58.13	2,069,150	+0.58(+1.00%)
Feb 04, 2019	57.61	57.82	57.13	57.55	1,325,210	-0.13(-0.23%)
Feb 01, 2019	58.27	58.54	57.60	57.68	1,574,247	-0.53(-0.92%)
Jan 31, 2019	57.25	58.27	56.98	58.21	1,456,221	+1.12(+1.96%)
Jan 30, 2019	56.80	57.58	56.23	57.09	1,176,715	+0.51(+0.90%)
Jan 29, 2019	56.24	56.70	55.73	56.59	1,095,424	+0.52(+0.94%)
Jan 28, 2019	56.09	56.25	55.42	56.06	1,050,356	-0.22(-0.39%)
Jan 25, 2019	55.81	56.95	55.77	56.28	1,662,354	+0.88(+1.59%)
Jan 24, 2019	56.02	56.12	55.06	55.40	1,701,051	-0.90(-1.60%)
Jan 23, 2019	56.26	56.51	55.80	56.30	1,341,271	+0.28(+0.50%)
Jan 22, 2019	55.54	56.06	54.91	56.02	2,307,395	+0.42(+0.75%)
Jan 18, 2019	54.36	55.72	54.36	55.60	1,865,914	+1.61(+2.98%)
Jan 17, 2019	53.43	54.26	53.39	53.99	2,051,082	+0.45(+0.85%)
Jan 16, 2019	54.27	54.68	53.48	53.54	1,436,866	-1.02(-1.87%)
Jan 15, 2019	54.61	54.81	53.95	54.56	1,303,667	+0.06(+0.11%)
Jan 14, 2019	55.10	55.39	54.35	54.50	2,984,136	-0.86(-1.55%)
Jan 11, 2019	55.30	55.66	54.81	55.36	1,766,708	+0.42(+0.76%)
Jan 10, 2019	53.62	55.24	53.44	54.94	3,050,167	+1.63(+3.05%)
Jan 09, 2019	52.88	53.56	52.42	53.31	1,499,521	-0.15(-0.28%)
Jan 08, 2019	52.44	53.71	51.92	53.46	2,226,474	+1.39(+2.67%)
Jan 07, 2019	51.85	52.78	51.47	52.07	2,755,296	-0.11(-0.22%)
Jan 04, 2019	50.86	52.51	50.86	52.18	1,831,816	+1.61(+3.18%)
Jan 03, 2019	49.81	50.78	49.51	50.58	2,289,470	+0.68(+1.37%)
Jan 02, 2019	48.84	50.34	48.32	49.89	1,883,800	+0.81(+1.66%)
Dec 31, 2018	48.83	49.19	48.01	49.08	2,233,216	+0.19(+0.39%)
Dec 28, 2018	49.55	49.91	48.68	48.89	2,747,209	-0.52(-1.06%)
Dec 27, 2018	48.67	49.43	47.81	49.41	2,632,826	+0.33(+0.68%)
Dec 26, 2018	48.34	49.09	47.72	49.08	4,301,120	+0.88(+1.83%)
Dec 24, 2018	48.45	48.82	47.34	48.20	1,242,760	-0.31(-0.63%)
Dec 21, 2018	50.02	51.23	48.45	48.50	3,323,678	-1.52(-3.04%)
Dec 20, 2018	50.38	51.08	49.52	50.02	2,489,699	-0.46(-0.92%)
Dec 19, 2018	51.91	52.61	50.27	50.49	2,373,090	-1.34(-2.58%)
Dec 18, 2018	53.15	54.22	51.41	51.82	2,571,003	-1.11(-2.10%)
Dec 17, 2018	54.05	54.44	52.68	52.93	2,575,178	-1.25(-2.31%)
Dec 14, 2018	54.77	55.05	54.04	54.18	1,830,786	-1.05(-1.90%)
Dec 13, 2018	55.46	56.10	54.83	55.23	1,928,670	+0.11(+0.21%)
Dec 12, 2018	55.13	56.61	55.07	55.12	3,128,479	+0.46(+0.85%)
Dec 11, 2018	55.06	55.66	54.35	54.66	1,401,845	-0.17(-0.32%)
Dec 10, 2018	55.70	55.71	53.92	54.83	1,619,755	-0.55(-0.99%)
Dec 07, 2018	56.06	57.14	55.08	55.38	2,249,578	-0.95(-1.69%)
Dec 06, 2018	56.12	56.38	55.13	56.33	2,256,573	-0.36(-0.63%)
Dec 04, 2018	57.58	57.95	56.56	56.69	2,316,402	-1.11(-1.92%)
Dec 03, 2018	57.57	57.83	56.11	57.80	2,304,977	+0.32(+0.56%)
Nov 30, 2018	56.39	57.55	56.37	57.48	3,038,647	+1.28(+2.27%)
Nov 29, 2018	57.02	57.23	55.70	56.20	2,086,834	-1.04(-1.82%)
Nov 28, 2018	56.51	57.42	56.17	57.24	3,017,251	+0.64(+1.14%)
Nov 27, 2018	56.01	56.74	55.42	56.60	1,495,764	+0.16(+0.29%)
Nov 26, 2018	56.22	56.75	55.84	56.44	2,206,489	+0.76(+1.37%)
Nov 23, 2018	55.74	56.06	55.29	55.67	809,897	-0.03(-0.05%)
Nov 21, 2018		55.70	55.70	55.70	0	-0.65(-1.16%)
Nov 20, 2018	57.06	58.17	56.08	56.35	2,275,149	-1.31(-2.27%)
Nov 19, 2018	56.40	57.94	56.37	57.66	2,490,180	+1.43(+2.55%)
Nov 16, 2018	56.06	56.39	55.65	56.23	1,873,103	+0.04(+0.08%)
Nov 15, 2018	56.22	56.31	55.52	56.18	1,481,969	-0.05(-0.09%)
Nov 14, 2018	56.36	56.44	55.55	56.24	1,377,492	+0.23(+0.40%)
Nov 13, 2018	57.08	57.42	55.73	56.01	1,759,425	-0.88(-1.54%)
Nov 12, 2018	55.63	57.37	55.29	56.89	2,736,823	+0.87(+1.55%)
Nov 09, 2018	55.63	56.24	55.25	56.02	2,473,330	+0.46(+0.83%)
Nov 08, 2018	55.13	56.20	54.99	55.56	2,127,693	+0.30(+0.55%)
Nov 07, 2018	54.83	55.57	54.07	55.25	2,312,462	+0.84(+1.55%)
Nov 06, 2018	54.20	55.11	53.13	54.41	2,613,922	-0.38(-0.70%)
Nov 05, 2018	54.94	55.57	54.29	54.79	2,440,189	-0.03(-0.05%)
Nov 02, 2018	57.40	57.69	54.19	54.82	3,018,865	-2.49(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.