Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 85.74 | 86.31 | 85.39 | 86.21 | 69,283 | +0.67(+0.78%) |
Oct 30, 2023 | 85.24 | 85.84 | 84.91 | 85.55 | 2,977,626 | +0.75(+0.89%) |
Oct 27, 2023 | 85.65 | 85.71 | 84.48 | 84.79 | 167,623 | -0.50(-0.58%) |
Oct 26, 2023 | 85.79 | 86.15 | 85.21 | 85.29 | 4,696,015 | -0.71(-0.82%) |
Oct 25, 2023 | 86.80 | 86.82 | 85.87 | 86.00 | 57,320 | -1.35(-1.55%) |
Oct 24, 2023 | 87.26 | 87.68 | 86.85 | 87.35 | 57,367 | +0.42(+0.48%) |
Oct 23, 2023 | 86.70 | 87.73 | 86.36 | 86.93 | 127,654 | -0.19(-0.22%) |
Oct 20, 2023 | 88.19 | 88.19 | 87.12 | 87.12 | 106,863 | -1.20(-1.36%) |
Oct 19, 2023 | 89.32 | 89.57 | 88.12 | 88.32 | 157,197 | -0.95(-1.07%) |
Oct 18, 2023 | 90.19 | 90.30 | 89.09 | 89.27 | 1,342,280 | -1.40(-1.54%) |
Oct 17, 2023 | 89.81 | 91.13 | 89.79 | 90.68 | 65,695 | +0.11(+0.12%) |
Oct 16, 2023 | 89.90 | 90.80 | 89.90 | 90.57 | 193,156 | +1.01(+1.13%) |
Oct 13, 2023 | 90.30 | 90.53 | 89.28 | 89.55 | 101,693 | -0.49(-0.54%) |
Oct 12, 2023 | 90.97 | 90.98 | 89.58 | 90.04 | 1,738,770 | -0.86(-0.95%) |
Oct 11, 2023 | 90.81 | 90.96 | 90.30 | 90.90 | 57,288 | +0.40(+0.44%) |
Oct 10, 2023 | 90.11 | 91.08 | 90.10 | 90.51 | 70,308 | +0.57(+0.63%) |
Oct 09, 2023 | 89.05 | 90.10 | 88.82 | 89.94 | 10,520,041 | +0.58(+0.64%) |
Oct 06, 2023 | 87.82 | 89.73 | 87.50 | 89.36 | 54,125 | +1.10(+1.25%) |
Oct 05, 2023 | 88.43 | 88.64 | 87.69 | 88.26 | 87,061 | -0.37(-0.41%) |
Oct 04, 2023 | 88.04 | 88.67 | 87.65 | 88.63 | 1,796,435 | +0.84(+0.96%) |
Oct 03, 2023 | 88.54 | 88.90 | 87.52 | 87.78 | 71,951 | -1.25(-1.41%) |
Oct 02, 2023 | 89.24 | 89.46 | 88.54 | 89.04 | 58,355 | -0.34(-0.38%) |
Sep 29, 2023 | 90.25 | 90.25 | 89.10 | 89.37 | 154,799 | -0.22(-0.24%) |
Sep 28, 2023 | 88.89 | 89.95 | 88.78 | 89.59 | 78,956 | +0.58(+0.65%) |
Sep 27, 2023 | 89.17 | 89.34 | 88.29 | 89.02 | 221,348 | +0.12(+0.13%) |
Sep 26, 2023 | 89.62 | 89.66 | 88.77 | 88.90 | 53,624 | -1.22(-1.35%) |
Sep 25, 2023 | 89.49 | 90.11 | 89.65 | 90.11 | 71,630 | +0.29(+0.32%) |
Sep 22, 2023 | 90.31 | 90.47 | 89.78 | 89.83 | 63,806 | -0.18(-0.20%) |
Sep 21, 2023 | 90.91 | 90.94 | 89.97 | 90.00 | 46,480 | -1.59(-1.74%) |
Sep 20, 2023 | 92.60 | 92.75 | 91.59 | 91.60 | 87,080 | -0.76(-0.82%) |
Sep 19, 2023 | 92.42 | 92.48 | 91.86 | 92.36 | 53,278 | -0.28(-0.30%) |
Sep 18, 2023 | 92.43 | 92.88 | 92.36 | 92.64 | 51,648 | +0.05(+0.05%) |
Sep 15, 2023 | 93.46 | 93.46 | 92.52 | 92.59 | 67,886 | -1.12(-1.19%) |
Sep 14, 2023 | 93.45 | 93.84 | 93.17 | 93.70 | 52,240 | +0.68(+0.73%) |
Sep 13, 2023 | 93.11 | 93.37 | 92.79 | 93.02 | 174,494 | -0.11(-0.12%) |
Sep 12, 2023 | 93.41 | 93.65 | 93.11 | 93.13 | 60,579 | -0.62(-0.66%) |
Sep 11, 2023 | 93.68 | 93.82 | 93.44 | 93.75 | 39,057 | +0.57(+0.62%) |
Sep 08, 2023 | 93.28 | 93.50 | 93.03 | 93.18 | 29,016 | -0.01(-0.01%) |
Sep 07, 2023 | 92.93 | 93.30 | 92.75 | 93.19 | 39,926 | -0.41(-0.43%) |
Sep 06, 2023 | 93.96 | 93.99 | 93.18 | 93.60 | 36,943 | -0.57(-0.61%) |
Sep 05, 2023 | 94.53 | 94.55 | 94.13 | 94.17 | 62,806 | -0.51(-0.54%) |
Sep 01, 2023 | 95.03 | 95.14 | 94.42 | 94.68 | 58,768 | +0.23(+0.24%) |
Aug 31, 2023 | 94.68 | 94.92 | 94.42 | 94.46 | 40,870 | -0.04(-0.04%) |
Aug 30, 2023 | 94.13 | 94.62 | 94.11 | 94.50 | 58,167 | +0.39(+0.41%) |
Aug 29, 2023 | 92.71 | 94.12 | 92.51 | 94.11 | 62,456 | +1.44(+1.56%) |
Aug 28, 2023 | 92.67 | 92.82 | 92.37 | 92.67 | 53,782 | +0.60(+0.66%) |
Aug 25, 2023 | 91.74 | 92.38 | 91.06 | 92.06 | 80,133 | +0.67(+0.74%) |
Aug 24, 2023 | 92.95 | 92.95 | 91.38 | 91.39 | 1,841,401 | -1.11(-1.20%) |
Aug 23, 2023 | 91.55 | 92.63 | 91.55 | 92.50 | 105,698 | +1.12(+1.22%) |
Aug 22, 2023 | 92.10 | 92.10 | 91.31 | 91.38 | 57,704 | -0.26(-0.28%) |
Aug 21, 2023 | 91.30 | 91.81 | 90.87 | 91.64 | 42,431 | +0.47(+0.52%) |
Aug 18, 2023 | 90.40 | 91.32 | 90.40 | 91.16 | 35,042 | +0.00(+0.00%) |
Aug 17, 2023 | 92.26 | 92.26 | 91.05 | 91.16 | 85,173 | -0.72(-0.79%) |
Aug 16, 2023 | 92.39 | 92.82 | 91.88 | 91.88 | 87,357 | -0.71(-0.77%) |
Aug 15, 2023 | 93.18 | 93.23 | 92.48 | 92.60 | 31,981 | -0.94(-1.00%) |
Aug 14, 2023 | 92.92 | 93.56 | 92.75 | 93.54 | 40,523 | +0.39(+0.41%) |
Aug 11, 2023 | 92.91 | 93.35 | 92.73 | 93.15 | 49,694 | -0.09(-0.10%) |
Aug 10, 2023 | 93.70 | 94.38 | 92.99 | 93.24 | 73,088 | +0.12(+0.13%) |
Aug 09, 2023 | 93.79 | 93.82 | 93.08 | 93.12 | 45,039 | -0.64(-0.69%) |
Aug 08, 2023 | 93.63 | 93.81 | 92.93 | 93.76 | 57,389 | -0.46(-0.49%) |
Aug 07, 2023 | 93.85 | 94.23 | 93.76 | 94.23 | 44,149 | +0.74(+0.79%) |
Aug 04, 2023 | 94.29 | 94.71 | 93.41 | 93.49 | 270,908 | -0.51(-0.55%) |
Aug 03, 2023 | 93.90 | 94.36 | 93.70 | 94.00 | 100,541 | -0.36(-0.38%) |
Aug 02, 2023 | 94.95 | 95.08 | 94.27 | 94.36 | 117,434 | -1.29(-1.34%) |
Aug 01, 2023 | 95.56 | 95.81 | 95.42 | 95.64 | 157,828 | -0.41(-0.42%) |
Jul 31, 2023 | 96.00 | 96.21 | 95.69 | 96.05 | 57,655 | +0.24(+0.25%) |
Jul 28, 2023 | 95.72 | 95.94 | 95.45 | 95.81 | 56,062 | +0.82(+0.86%) |
Jul 27, 2023 | 96.44 | 96.64 | 94.86 | 94.99 | 113,815 | -0.89(-0.93%) |
Jul 26, 2023 | 95.59 | 96.14 | 95.42 | 95.88 | 56,538 | -0.02(-0.02%) |
Jul 25, 2023 | 95.44 | 96.15 | 95.30 | 95.90 | 73,495 | +0.44(+0.46%) |
Jul 24, 2023 | 95.33 | 95.61 | 95.17 | 95.46 | 55,620 | +0.37(+0.38%) |
Jul 21, 2023 | 95.32 | 95.50 | 95.02 | 95.10 | 94,597 | +0.14(+0.15%) |
Jul 20, 2023 | 95.38 | 95.53 | 94.77 | 94.96 | 97,983 | -0.86(-0.90%) |
Jul 19, 2023 | 95.79 | 95.99 | 95.57 | 95.82 | 67,194 | +0.35(+0.36%) |
Jul 18, 2023 | 94.64 | 95.58 | 94.62 | 95.47 | 71,963 | +0.77(+0.81%) |
Jul 17, 2023 | 94.30 | 94.93 | 94.22 | 94.70 | 45,881 | +0.37(+0.39%) |
Jul 14, 2023 | 94.70 | 94.73 | 94.19 | 94.34 | 51,032 | -0.19(-0.20%) |
Jul 13, 2023 | 94.12 | 94.66 | 93.97 | 94.53 | 64,643 | +0.85(+0.91%) |
Jul 12, 2023 | 93.82 | 93.98 | 93.54 | 93.67 | 57,999 | +0.70(+0.76%) |
Jul 11, 2023 | 92.57 | 93.09 | 92.43 | 92.97 | 40,475 | +0.68(+0.74%) |
Jul 10, 2023 | 91.63 | 92.30 | 91.57 | 92.29 | 64,037 | +0.53(+0.58%) |
Jul 07, 2023 | 91.81 | 92.65 | 91.62 | 91.76 | 49,868 | -0.15(-0.16%) |
Jul 06, 2023 | 91.75 | 91.95 | 91.21 | 91.90 | 5,055,399 | -0.68(-0.74%) |
Jul 05, 2023 | 92.36 | 92.77 | 92.28 | 92.59 | 111,856 | -0.23(-0.25%) |
Jul 03, 2023 | 92.62 | 92.90 | 92.51 | 92.81 | 1,266,034 | +0.20(+0.21%) |
Jun 30, 2023 | 92.25 | 92.83 | 92.25 | 92.62 | 59,864 | +0.98(+1.07%) |
Jun 29, 2023 | 91.10 | 91.71 | 91.03 | 91.64 | 4,809,519 | +0.47(+0.52%) |
Jun 28, 2023 | 90.86 | 91.28 | 90.78 | 91.16 | 134,476 | -0.10(-0.11%) |
Jun 27, 2023 | 90.42 | 91.35 | 90.21 | 91.26 | 60,808 | +1.16(+1.28%) |
Jun 26, 2023 | 90.17 | 90.64 | 90.04 | 90.10 | 50,524 | -0.14(-0.15%) |
Jun 23, 2023 | 90.33 | 90.65 | 90.17 | 90.24 | 57,418 | -0.73(-0.80%) |
Jun 22, 2023 | 90.61 | 91.02 | 90.46 | 90.97 | 90,674 | +0.13(+0.14%) |
Jun 21, 2023 | 91.25 | 91.28 | 90.85 | 90.85 | 143,877 | -0.66(-0.72%) |
Jun 20, 2023 | 91.50 | 91.70 | 91.10 | 91.51 | 134,947 | -0.53(-0.58%) |
Jun 16, 2023 | 92.92 | 92.93 | 92.00 | 92.04 | 73,283 | -0.28(-0.30%) |
Jun 15, 2023 | 90.95 | 92.57 | 90.82 | 92.32 | 52,542 | +5.87(+6.80%) |
May 08, 2023 | 86.53 | 86.56 | 86.10 | 86.45 | 101,250 | -0.06(-0.07%) |
May 05, 2023 | 85.77 | 86.73 | 85.77 | 86.50 | 72,191 | +1.57(+1.85%) |
May 04, 2023 | 85.38 | 85.38 | 84.71 | 84.94 | 144,610 | -0.63(-0.74%) |
May 03, 2023 | 86.19 | 86.89 | 85.56 | 85.57 | 76,551 | -0.50(-0.58%) |
May 02, 2023 | 86.99 | 86.99 | 85.45 | 86.07 | 62,027 | -1.11(-1.28%) |
May 01, 2023 | 87.03 | 87.52 | 87.03 | 87.19 | 64,705 | +0.08(+0.09%) |
Apr 28, 2023 | 86.17 | 87.12 | 86.17 | 87.11 | 55,971 | +0.82(+0.95%) |
Apr 27, 2023 | 84.96 | 86.29 | 84.78 | 86.29 | 45,842 | +1.81(+2.14%) |
Apr 26, 2023 | 85.02 | 85.26 | 84.37 | 84.48 | 75,325 | -0.35(-0.41%) |
Apr 25, 2023 | 85.92 | 85.92 | 84.83 | 84.83 | 63,906 | -1.44(-1.67%) |
Apr 24, 2023 | 86.15 | 86.43 | 85.91 | 86.27 | 68,938 | +0.05(+0.06%) |
Apr 21, 2023 | 86.22 | 86.29 | 85.79 | 86.22 | 60,490 | +0.09(+0.10%) |
Apr 20, 2023 | 85.96 | 86.56 | 85.84 | 86.13 | 108,691 | -0.47(-0.55%) |
Apr 19, 2023 | 86.26 | 86.71 | 86.18 | 86.60 | 61,825 | -0.06(-0.07%) |
Apr 18, 2023 | 86.92 | 87.07 | 86.43 | 86.66 | 66,438 | +0.10(+0.11%) |
Apr 17, 2023 | 86.14 | 86.57 | 85.95 | 86.56 | 205,380 | +0.30(+0.34%) |
Apr 14, 2023 | 86.32 | 86.93 | 85.74 | 86.27 | 142,782 | -0.30(-0.34%) |
Apr 13, 2023 | 85.81 | 86.63 | 85.60 | 86.56 | 89,028 | +0.98(+1.14%) |
Apr 12, 2023 | 86.43 | 86.44 | 85.43 | 85.59 | 80,646 | -0.30(-0.34%) |
Apr 11, 2023 | 85.89 | 86.23 | 85.79 | 85.88 | 33,474 | +0.13(+0.15%) |
Apr 10, 2023 | 85.17 | 85.75 | 84.97 | 85.75 | 78,467 | +0.10(+0.12%) |
Apr 06, 2023 | 85.20 | 85.66 | 84.91 | 85.66 | 84,216 | +0.27(+0.31%) |
Apr 05, 2023 | 85.63 | 85.73 | 85.06 | 85.39 | 214,577 | -0.46(-0.54%) |
Apr 04, 2023 | 86.81 | 86.90 | 85.65 | 85.85 | 179,120 | -0.81(-0.93%) |
Apr 03, 2023 | 86.49 | 86.81 | 86.15 | 86.66 | 70,648 | +0.09(+0.10%) |
Mar 31, 2023 | 85.49 | 86.66 | 85.49 | 86.57 | 106,626 | +1.31(+1.54%) |
Mar 30, 2023 | 85.36 | 85.42 | 84.90 | 85.26 | 56,214 | +0.48(+0.57%) |
Mar 29, 2023 | 84.44 | 84.81 | 84.21 | 84.78 | 58,600 | +1.25(+1.50%) |
Mar 28, 2023 | 83.49 | 83.75 | 83.15 | 83.53 | 93,560 | -0.14(-0.17%) |
Mar 27, 2023 | 83.91 | 84.15 | 83.43 | 83.66 | 73,758 | +0.29(+0.34%) |
Mar 24, 2023 | 82.57 | 83.40 | 82.11 | 83.38 | 164,099 | +0.42(+0.51%) |
Mar 23, 2023 | 83.27 | 84.24 | 82.40 | 82.95 | 103,115 | +0.23(+0.28%) |
Mar 22, 2023 | 84.18 | 84.84 | 82.68 | 82.72 | 75,989 | -1.51(-1.80%) |
Mar 21, 2023 | 83.89 | 84.32 | 83.53 | 84.23 | 137,816 | +1.09(+1.31%) |
Mar 20, 2023 | 82.41 | 83.29 | 82.41 | 83.14 | 107,771 | +0.84(+1.01%) |
Mar 17, 2023 | 83.16 | 83.22 | 82.09 | 82.31 | 67,815 | -0.99(-1.19%) |
Mar 16, 2023 | 81.50 | 83.42 | 81.30 | 83.30 | 81,818 | +1.43(+1.75%) |
Mar 15, 2023 | 81.47 | 81.91 | 80.79 | 81.86 | 166,916 | -0.72(-0.87%) |
Mar 14, 2023 | 82.58 | 83.07 | 81.68 | 82.58 | 59,429 | +1.22(+1.50%) |
Mar 13, 2023 | 80.76 | 82.33 | 80.46 | 81.36 | 131,090 | -0.21(-0.25%) |
Mar 10, 2023 | 82.89 | 83.15 | 81.28 | 81.57 | 88,730 | -1.53(-1.84%) |
Mar 09, 2023 | 84.69 | 85.07 | 82.92 | 83.10 | 66,892 | -1.49(-1.77%) |
Mar 08, 2023 | 84.45 | 84.79 | 84.13 | 84.60 | 99,733 | +0.25(+0.29%) |
Mar 07, 2023 | 85.63 | 85.78 | 84.27 | 84.35 | 70,542 | -1.36(-1.58%) |
Mar 06, 2023 | 85.94 | 86.37 | 85.64 | 85.71 | 105,354 | -0.19(-0.22%) |
Mar 03, 2023 | 85.06 | 85.95 | 84.85 | 85.89 | 74,910 | +1.32(+1.56%) |
Mar 02, 2023 | 83.51 | 84.77 | 83.28 | 84.58 | 98,096 | +0.87(+1.04%) |
Mar 01, 2023 | 83.91 | 84.08 | 83.40 | 83.70 | 80,107 | -0.31(-0.37%) |
Feb 28, 2023 | 84.23 | 84.73 | 84.02 | 84.02 | 189,767 | -0.31(-0.37%) |
Feb 27, 2023 | 84.77 | 85.14 | 84.20 | 84.33 | 91,350 | +0.28(+0.34%) |
Feb 24, 2023 | 83.95 | 84.24 | 83.51 | 84.05 | 62,751 | -1.05(-1.24%) |
Feb 23, 2023 | 85.10 | 85.31 | 84.12 | 85.10 | 65,699 | +0.82(+0.97%) |
Feb 22, 2023 | 84.51 | 84.82 | 84.01 | 84.28 | 67,564 | -0.17(-0.20%) |
Feb 21, 2023 | 85.69 | 85.69 | 84.39 | 84.45 | 85,306 | -1.91(-2.21%) |
Feb 17, 2023 | 86.26 | 86.41 | 85.71 | 86.35 | 56,201 | -0.28(-0.32%) |
Feb 16, 2023 | 86.67 | 87.59 | 86.55 | 86.63 | 114,441 | -1.04(-1.19%) |
Feb 15, 2023 | 87.01 | 87.72 | 86.67 | 87.67 | 63,180 | +0.33(+0.38%) |
Feb 14, 2023 | 87.06 | 87.83 | 86.51 | 87.34 | 128,399 | +0.02(+0.02%) |
Feb 13, 2023 | 86.51 | 87.32 | 86.24 | 87.32 | 67,318 | +1.05(+1.22%) |
Feb 10, 2023 | 85.83 | 86.30 | 85.63 | 86.27 | 70,222 | +0.13(+0.15%) |
Feb 09, 2023 | 87.66 | 87.68 | 85.92 | 86.14 | 95,710 | -0.77(-0.88%) |
Feb 08, 2023 | 87.41 | 87.74 | 86.76 | 86.91 | 98,250 | -0.87(-1.00%) |
Feb 07, 2023 | 86.72 | 88.08 | 86.29 | 87.78 | 116,128 | +0.96(+1.11%) |
Feb 06, 2023 | 86.88 | 87.18 | 86.61 | 86.82 | 111,468 | -0.65(-0.74%) |
Feb 03, 2023 | 87.43 | 88.29 | 87.18 | 87.47 | 102,478 | -0.97(-1.10%) |
Feb 02, 2023 | 87.91 | 88.78 | 87.56 | 88.44 | 123,095 | +1.37(+1.57%) |
Feb 01, 2023 | 85.85 | 87.69 | 85.21 | 87.07 | 163,296 | +0.98(+1.14%) |
Jan 31, 2023 | 84.87 | 86.10 | 84.81 | 86.09 | 88,332 | +1.40(+1.65%) |
Jan 30, 2023 | 85.03 | 85.62 | 84.66 | 84.69 | 149,371 | -1.01(-1.18%) |
Jan 27, 2023 | 85.21 | 86.14 | 85.09 | 85.71 | 115,151 | +0.26(+0.30%) |
Jan 26, 2023 | 85.20 | 85.48 | 84.46 | 85.45 | 209,980 | +0.89(+1.06%) |
Jan 25, 2023 | 83.78 | 84.60 | 83.22 | 84.56 | 297,839 | -0.21(-0.24%) |
Jan 24, 2023 | 84.67 | 84.90 | 84.31 | 84.76 | 117,514 | -0.22(-0.25%) |
Jan 23, 2023 | 84.04 | 85.37 | 83.88 | 84.98 | 158,468 | +0.96(+1.15%) |
Jan 20, 2023 | 82.81 | 84.02 | 82.40 | 84.02 | 133,078 | +1.61(+1.96%) |
Jan 19, 2023 | 82.68 | 82.91 | 82.14 | 82.41 | 153,288 | -0.81(-0.97%) |
Jan 18, 2023 | 84.85 | 85.13 | 83.18 | 83.21 | 123,643 | -1.37(-1.61%) |
Jan 17, 2023 | 84.72 | 85.13 | 84.43 | 84.58 | 194,328 | -0.15(-0.17%) |
Jan 13, 2023 | 83.66 | 84.81 | 83.63 | 84.72 | 92,239 | +0.31(+0.37%) |
Jan 12, 2023 | 84.28 | 84.63 | 83.41 | 84.41 | 130,648 | +0.28(+0.34%) |
Jan 11, 2023 | 83.35 | 84.12 | 83.27 | 84.12 | 170,226 | +1.12(+1.35%) |
Jan 10, 2023 | 82.17 | 83.02 | 82.15 | 83.00 | 510,879 | +0.66(+0.80%) |
Jan 09, 2023 | 82.53 | 83.53 | 82.34 | 82.35 | 502,584 | +0.25(+0.30%) |
Jan 06, 2023 | 80.95 | 82.35 | 80.26 | 82.10 | 100,514 | +1.89(+2.35%) |
Jan 05, 2023 | 80.93 | 80.93 | 80.06 | 80.21 | 93,332 | -1.05(-1.29%) |
Jan 04, 2023 | 81.01 | 81.68 | 80.62 | 81.27 | 233,782 | +0.73(+0.90%) |
Jan 03, 2023 | 81.44 | 81.83 | 79.95 | 80.54 | 412,425 | -0.34(-0.43%) |
Dec 30, 2022 | 80.56 | 80.89 | 80.08 | 80.88 | 404,378 | -0.39(-0.48%) |
Dec 29, 2022 | 80.27 | 81.43 | 80.23 | 81.28 | 124,582 | +1.61(+2.02%) |
Dec 28, 2022 | 80.79 | 81.18 | 79.66 | 79.66 | 242,798 | -1.07(-1.33%) |
Dec 27, 2022 | 80.90 | 81.09 | 80.42 | 80.73 | 375,529 | -0.29(-0.36%) |
Dec 23, 2022 | 80.47 | 81.03 | 80.01 | 81.03 | 180,563 | +0.35(+0.44%) |
Dec 22, 2022 | 81.14 | 81.14 | 79.33 | 80.68 | 284,215 | -1.13(-1.38%) |
Dec 21, 2022 | 81.12 | 82.05 | 80.96 | 81.81 | 419,683 | +1.21(+1.50%) |
Dec 20, 2022 | 80.30 | 80.90 | 80.04 | 80.60 | 210,749 | -0.02(-0.02%) |
Dec 19, 2022 | 81.40 | 81.41 | 80.20 | 80.62 | 169,537 | -0.75(-0.92%) |
Dec 16, 2022 | 81.84 | 82.00 | 80.79 | 81.36 | 159,534 | -1.00(-1.22%) |
Dec 15, 2022 | 83.57 | 83.57 | 82.00 | 82.37 | 186,975 | -2.06(-2.44%) |
Dec 14, 2022 | 84.92 | 85.75 | 83.82 | 84.43 | 154,089 | -0.65(-0.76%) |
Dec 13, 2022 | 86.64 | 86.81 | 84.42 | 85.08 | 211,505 | +0.80(+0.95%) |
Dec 12, 2022 | 83.26 | 84.29 | 83.16 | 84.28 | 221,852 | +1.23(+1.48%) |
Dec 09, 2022 | 83.44 | 83.98 | 83.04 | 83.04 | 389,885 | -0.76(-0.91%) |
Dec 08, 2022 | 83.53 | 83.99 | 83.18 | 83.81 | 186,602 | +0.68(+0.82%) |
Dec 07, 2022 | 83.01 | 83.62 | 82.87 | 83.12 | 314,246 | -0.12(-0.14%) |
Dec 06, 2022 | 84.25 | 84.33 | 82.65 | 83.24 | 204,650 | -1.09(-1.29%) |
Dec 05, 2022 | 85.54 | 85.54 | 83.99 | 84.33 | 186,074 | -1.65(-1.92%) |
Dec 02, 2022 | 85.02 | 86.21 | 84.80 | 85.98 | 142,825 | -0.21(-0.24%) |
Dec 01, 2022 | 86.16 | 86.61 | 85.55 | 86.18 | 101,364 | +0.22(+0.26%) |
Nov 30, 2022 | 83.18 | 85.96 | 82.82 | 85.96 | 224,262 | +2.82(+3.39%) |
Nov 29, 2022 | 83.33 | 83.56 | 82.79 | 83.14 | 300,142 | -0.12(-0.14%) |
Nov 28, 2022 | 83.96 | 84.32 | 83.05 | 83.26 | 114,616 | -1.37(-1.62%) |
Nov 25, 2022 | 84.61 | 84.82 | 84.47 | 84.63 | 76,582 | -0.14(-0.16%) |
Nov 23, 2022 | 84.12 | 84.87 | 84.12 | 84.77 | 107,259 | +0.54(+0.64%) |
Nov 22, 2022 | 83.43 | 84.30 | 83.14 | 84.23 | 241,394 | +1.32(+1.59%) |
Nov 21, 2022 | 82.80 | 83.13 | 82.60 | 82.91 | 220,813 | -0.29(-0.35%) |
Nov 18, 2022 | 83.64 | 83.64 | 82.54 | 83.20 | 209,111 | +0.39(+0.47%) |
Nov 17, 2022 | 82.39 | 82.91 | 81.88 | 82.81 | 152,319 | -0.46(-0.55%) |
Nov 16, 2022 | 83.89 | 83.89 | 83.10 | 83.27 | 196,196 | -0.85(-1.01%) |
Nov 15, 2022 | 84.59 | 84.76 | 83.32 | 84.12 | 141,712 | +0.86(+1.03%) |
Nov 14, 2022 | 83.78 | 84.41 | 83.22 | 83.26 | 126,651 | -1.02(-1.21%) |
Nov 11, 2022 | 83.34 | 84.50 | 83.19 | 84.28 | 135,078 | +1.02(+1.22%) |
Nov 10, 2022 | 81.42 | 83.35 | 81.39 | 83.26 | 228,698 | +4.73(+6.02%) |
Nov 09, 2022 | 79.78 | 79.97 | 78.40 | 78.53 | 422,119 | -1.68(-2.10%) |
Nov 08, 2022 | 79.84 | 80.95 | 79.33 | 80.22 | 158,635 | +0.70(+0.89%) |
Nov 07, 2022 | 78.98 | 79.60 | 78.48 | 79.51 | 139,217 | +0.97(+1.23%) |
Nov 04, 2022 | 78.57 | 78.99 | 77.29 | 78.54 | 187,524 | +1.15(+1.49%) |
Nov 03, 2022 | 77.49 | 78.01 | 76.90 | 77.39 | 214,674 | -0.93(-1.19%) |
Nov 02, 2022 | 80.42 | 78.32 | 78.32 | 339,809 | -2.21(-2.75%) |