Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 64.64 | 64.84 | 64.41 | 64.72 | 91,901 | +0.18(+0.28%) |
Oct 30, 2023 | 64.43 | 64.58 | 64.24 | 64.54 | 54,542 | +0.84(+1.32%) |
Oct 27, 2023 | 64.28 | 64.28 | 63.60 | 63.70 | 92,349 | -0.26(-0.40%) |
Oct 26, 2023 | 64.22 | 64.32 | 63.75 | 63.96 | 111,102 | -0.39(-0.60%) |
Oct 25, 2023 | 64.55 | 64.78 | 64.28 | 64.35 | 126,399 | -0.38(-0.59%) |
Oct 24, 2023 | 64.54 | 64.76 | 64.45 | 64.73 | 45,869 | +0.34(+0.53%) |
Oct 23, 2023 | 64.17 | 64.76 | 63.93 | 64.39 | 39,084 | +0.06(+0.09%) |
Oct 20, 2023 | 64.65 | 64.82 | 64.31 | 64.33 | 57,257 | -0.59(-0.91%) |
Oct 19, 2023 | 65.28 | 65.63 | 64.80 | 64.92 | 50,127 | -0.53(-0.82%) |
Oct 18, 2023 | 66.02 | 66.02 | 65.42 | 65.45 | 47,821 | -1.01(-1.52%) |
Oct 17, 2023 | 66.00 | 66.74 | 66.00 | 66.46 | 160,009 | +0.03(+0.04%) |
Oct 16, 2023 | 66.13 | 66.50 | 66.00 | 66.43 | 49,156 | +0.41(+0.61%) |
Oct 13, 2023 | 66.35 | 66.56 | 65.93 | 66.03 | 56,114 | -0.45(-0.68%) |
Oct 12, 2023 | 67.09 | 67.09 | 66.32 | 66.48 | 67,297 | -0.61(-0.91%) |
Oct 11, 2023 | 67.24 | 67.27 | 66.75 | 67.09 | 55,896 | +0.21(+0.31%) |
Oct 10, 2023 | 66.65 | 67.10 | 66.63 | 66.89 | 58,079 | +0.91(+1.38%) |
Oct 09, 2023 | 65.54 | 66.07 | 65.48 | 65.98 | 40,230 | -0.09(-0.13%) |
Oct 06, 2023 | 65.21 | 66.25 | 64.93 | 66.07 | 93,164 | +0.70(+1.07%) |
Oct 05, 2023 | 65.26 | 65.57 | 65.08 | 65.36 | 183,157 | +0.47(+0.73%) |
Oct 04, 2023 | 64.91 | 65.02 | 64.32 | 64.89 | 183,912 | +0.23(+0.35%) |
Oct 03, 2023 | 64.93 | 65.05 | 64.51 | 64.66 | 357,430 | -0.81(-1.23%) |
Oct 02, 2023 | 65.93 | 65.93 | 65.24 | 65.47 | 65,305 | -0.83(-1.25%) |
Sep 29, 2023 | 67.09 | 67.10 | 66.14 | 66.29 | 51,727 | -0.22(-0.33%) |
Sep 28, 2023 | 66.16 | 66.72 | 66.05 | 66.51 | 71,039 | +0.53(+0.81%) |
Sep 27, 2023 | 66.44 | 66.44 | 65.59 | 65.98 | 55,030 | -0.26(-0.39%) |
Sep 26, 2023 | 66.54 | 66.68 | 66.15 | 66.23 | 48,006 | -0.79(-1.18%) |
Sep 25, 2023 | 66.74 | 67.03 | 66.84 | 67.03 | 28,191 | -0.21(-0.31%) |
Sep 22, 2023 | 67.58 | 67.70 | 67.13 | 67.23 | 41,499 | -0.16(-0.23%) |
Sep 21, 2023 | 67.76 | 67.81 | 67.37 | 67.39 | 41,851 | -0.89(-1.30%) |
Sep 20, 2023 | 68.83 | 69.13 | 68.26 | 68.28 | 117,972 | -0.15(-0.22%) |
Sep 19, 2023 | 68.55 | 68.74 | 68.32 | 68.43 | 41,079 | +0.05(+0.07%) |
Sep 18, 2023 | 68.36 | 68.53 | 68.16 | 68.38 | 31,093 | -0.19(-0.27%) |
Sep 15, 2023 | 68.90 | 69.00 | 68.54 | 68.57 | 114,365 | -0.14(-0.20%) |
Sep 14, 2023 | 68.46 | 68.81 | 68.46 | 68.71 | 93,871 | +0.79(+1.16%) |
Sep 13, 2023 | 67.91 | 68.14 | 67.77 | 67.92 | 50,418 | -0.23(-0.33%) |
Sep 12, 2023 | 68.00 | 68.31 | 68.00 | 68.14 | 16,363 | -0.19(-0.27%) |
Sep 11, 2023 | 68.15 | 68.46 | 68.03 | 68.33 | 31,596 | +0.68(+1.00%) |
Sep 08, 2023 | 67.58 | 67.85 | 67.50 | 67.65 | 67,307 | -0.02(-0.04%) |
Sep 07, 2023 | 67.64 | 67.84 | 67.51 | 67.68 | 24,287 | -0.16(-0.23%) |
Sep 06, 2023 | 67.94 | 67.99 | 67.64 | 67.84 | 153,185 | +0.00(+0.00%) |
Sep 05, 2023 | 68.24 | 68.24 | 67.84 | 67.84 | 116,201 | -0.67(-0.98%) |
Sep 01, 2023 | 69.07 | 69.11 | 68.39 | 68.51 | 21,106 | -0.06(-0.09%) |
Aug 31, 2023 | 68.86 | 68.91 | 68.41 | 68.57 | 28,038 | -0.32(-0.46%) |
Aug 30, 2023 | 68.97 | 69.15 | 68.78 | 68.88 | 33,505 | -0.05(-0.07%) |
Aug 29, 2023 | 67.94 | 68.98 | 67.94 | 68.93 | 39,307 | +0.89(+1.31%) |
Aug 28, 2023 | 67.80 | 68.08 | 67.80 | 68.04 | 62,588 | +0.67(+1.00%) |
Aug 25, 2023 | 67.37 | 67.56 | 66.90 | 67.37 | 35,863 | +0.39(+0.58%) |
Aug 24, 2023 | 67.51 | 67.68 | 66.96 | 66.99 | 39,141 | -0.82(-1.21%) |
Aug 23, 2023 | 67.49 | 67.94 | 67.49 | 67.81 | 34,044 | +0.69(+1.03%) |
Aug 22, 2023 | 67.48 | 67.48 | 67.05 | 67.11 | 42,371 | -0.11(-0.16%) |
Aug 21, 2023 | 67.13 | 67.33 | 66.93 | 67.22 | 89,590 | +0.21(+0.31%) |
Aug 18, 2023 | 66.62 | 67.11 | 66.62 | 67.02 | 64,605 | -0.03(-0.04%) |
Aug 17, 2023 | 67.60 | 67.68 | 66.96 | 67.05 | 45,728 | -0.44(-0.66%) |
Aug 16, 2023 | 67.76 | 68.00 | 67.44 | 67.49 | 38,066 | -0.48(-0.71%) |
Aug 15, 2023 | 68.33 | 68.33 | 67.84 | 67.97 | 59,379 | -0.70(-1.02%) |
Aug 14, 2023 | 68.38 | 68.81 | 68.18 | 68.68 | 17,610 | -0.29(-0.42%) |
Aug 11, 2023 | 68.99 | 69.19 | 68.83 | 68.96 | 21,737 | -0.42(-0.61%) |
Aug 10, 2023 | 69.80 | 70.24 | 69.36 | 69.39 | 50,857 | +0.15(+0.21%) |
Aug 09, 2023 | 69.27 | 69.42 | 69.12 | 69.24 | 35,362 | +0.10(+0.14%) |
Aug 08, 2023 | 68.89 | 69.23 | 68.77 | 69.14 | 493,390 | -0.28(-0.40%) |
Aug 07, 2023 | 69.27 | 69.42 | 69.04 | 69.42 | 99,828 | +0.49(+0.72%) |
Aug 04, 2023 | 69.06 | 69.46 | 68.80 | 68.92 | 81,282 | +0.14(+0.21%) |
Aug 03, 2023 | 68.54 | 68.96 | 68.45 | 68.78 | 299,621 | -0.20(-0.30%) |
Aug 02, 2023 | 69.40 | 69.46 | 68.88 | 68.98 | 450,954 | -1.18(-1.68%) |
Aug 01, 2023 | 70.28 | 70.43 | 70.01 | 70.16 | 37,105 | -0.76(-1.07%) |
Jul 31, 2023 | 71.06 | 71.22 | 70.86 | 70.92 | 81,489 | -0.10(-0.14%) |
Jul 28, 2023 | 71.13 | 71.34 | 70.89 | 71.02 | 133,523 | +0.36(+0.50%) |
Jul 27, 2023 | 71.24 | 71.24 | 70.55 | 70.66 | 54,727 | -0.04(-0.05%) |
Jul 26, 2023 | 70.25 | 70.89 | 70.25 | 70.70 | 45,188 | +0.09(+0.13%) |
Jul 25, 2023 | 70.36 | 70.71 | 70.23 | 70.61 | 92,755 | +0.20(+0.28%) |
Jul 24, 2023 | 70.24 | 70.59 | 70.24 | 70.41 | 38,843 | -0.19(-0.27%) |
Jul 21, 2023 | 70.59 | 70.74 | 70.46 | 70.60 | 86,743 | +0.13(+0.18%) |
Jul 20, 2023 | 70.62 | 70.82 | 70.31 | 70.47 | 49,135 | -0.27(-0.39%) |
Jul 19, 2023 | 70.84 | 70.84 | 70.55 | 70.74 | 31,941 | -0.01(-0.02%) |
Jul 18, 2023 | 70.48 | 70.87 | 70.45 | 70.75 | 52,518 | +0.41(+0.59%) |
Jul 17, 2023 | 70.16 | 70.45 | 70.08 | 70.34 | 29,870 | -0.06(-0.08%) |
Jul 14, 2023 | 70.75 | 70.76 | 70.40 | 70.40 | 25,909 | -0.36(-0.50%) |
Jul 13, 2023 | 70.50 | 70.85 | 70.50 | 70.75 | 37,134 | +1.06(+1.52%) |
Jul 12, 2023 | 69.36 | 69.79 | 69.32 | 69.70 | 89,261 | +1.28(+1.87%) |
Jul 11, 2023 | 68.12 | 68.42 | 67.98 | 68.42 | 68,869 | +0.52(+0.77%) |
Jul 10, 2023 | 67.63 | 68.00 | 67.63 | 67.90 | 48,389 | +0.18(+0.26%) |
Jul 07, 2023 | 67.35 | 68.13 | 67.34 | 67.72 | 194,892 | +0.41(+0.60%) |
Jul 06, 2023 | 67.52 | 67.52 | 66.99 | 67.31 | 49,617 | -1.07(-1.56%) |
Jul 05, 2023 | 68.75 | 68.75 | 68.33 | 68.38 | 381,617 | -0.78(-1.12%) |
Jul 03, 2023 | 69.08 | 69.24 | 69.07 | 69.16 | 45,350 | +0.01(+0.02%) |
Jun 30, 2023 | 68.90 | 69.24 | 68.90 | 69.14 | 41,973 | +0.80(+1.17%) |
Jun 29, 2023 | 68.17 | 68.45 | 68.17 | 68.34 | 52,838 | -0.19(-0.27%) |
Jun 28, 2023 | 68.48 | 68.66 | 68.35 | 68.53 | 31,987 | +0.03(+0.04%) |
Jun 27, 2023 | 68.14 | 68.59 | 67.99 | 68.50 | 43,038 | +0.46(+0.67%) |
Jun 26, 2023 | 68.00 | 68.14 | 67.87 | 68.04 | 56,066 | +0.07(+0.10%) |
Jun 23, 2023 | 67.80 | 68.11 | 67.80 | 67.97 | 40,244 | -0.82(-1.19%) |
Jun 22, 2023 | 68.65 | 68.87 | 68.64 | 68.80 | 47,110 | -0.46(-0.67%) |
Jun 21, 2023 | 68.89 | 69.38 | 68.87 | 69.26 | 160,547 | +0.27(+0.39%) |
Jun 20, 2023 | 69.22 | 69.29 | 68.88 | 68.99 | 79,807 | -0.96(-1.37%) |
Jun 16, 2023 | 70.30 | 70.40 | 69.83 | 69.95 | 52,395 | -0.19(-0.27%) |
Jun 15, 2023 | 69.38 | 70.15 | 69.38 | 70.14 | 59,392 | +0.33(+0.48%) |
May 08, 2023 | 69.86 | 69.94 | 69.72 | 69.81 | 57,575 | +0.02(+0.03%) |
May 05, 2023 | 69.14 | 69.92 | 69.13 | 69.78 | 710,875 | +0.95(+1.38%) |
May 04, 2023 | 68.70 | 69.16 | 68.68 | 68.83 | 32,419 | -0.15(-0.21%) |
May 03, 2023 | 69.01 | 69.51 | 68.98 | 68.98 | 66,572 | +0.24(+0.35%) |
May 02, 2023 | 68.63 | 68.82 | 68.35 | 68.74 | 664,661 | -0.66(-0.95%) |
May 01, 2023 | 69.38 | 69.60 | 69.28 | 69.40 | 86,867 | +0.01(+0.01%) |
Apr 28, 2023 | 68.98 | 69.41 | 68.90 | 69.39 | 75,292 | +0.00(+0.00%) |
Apr 27, 2023 | 68.93 | 69.45 | 68.85 | 69.39 | 23,415 | +0.71(+1.03%) |
Apr 26, 2023 | 69.12 | 69.12 | 68.55 | 68.68 | 40,208 | -0.05(-0.08%) |
Apr 25, 2023 | 69.38 | 69.38 | 68.70 | 68.73 | 98,343 | -0.93(-1.33%) |
Apr 24, 2023 | 69.50 | 69.66 | 69.38 | 69.66 | 48,726 | +0.23(+0.34%) |
Apr 21, 2023 | 69.26 | 69.57 | 68.95 | 69.43 | 201,721 | +0.39(+0.56%) |
Apr 20, 2023 | 68.93 | 69.25 | 68.87 | 69.04 | 68,085 | +0.00(+0.00%) |
Apr 19, 2023 | 68.91 | 69.12 | 68.79 | 69.04 | 253,227 | -0.19(-0.28%) |
Apr 18, 2023 | 69.20 | 69.31 | 69.12 | 69.23 | 37,508 | +0.31(+0.45%) |
Apr 17, 2023 | 68.91 | 68.94 | 68.65 | 68.92 | 27,621 | -0.05(-0.07%) |
Apr 14, 2023 | 69.22 | 69.38 | 68.74 | 68.97 | 35,391 | -0.43(-0.62%) |
Apr 13, 2023 | 69.02 | 69.41 | 68.96 | 69.40 | 97,844 | +0.90(+1.32%) |
Apr 12, 2023 | 68.64 | 68.81 | 68.38 | 68.49 | 59,673 | +0.50(+0.73%) |
Apr 11, 2023 | 68.01 | 68.19 | 67.91 | 68.00 | 57,333 | +0.19(+0.29%) |
Apr 10, 2023 | 67.41 | 67.84 | 67.34 | 67.80 | 26,388 | -0.07(-0.10%) |
Apr 06, 2023 | 67.60 | 68.15 | 67.60 | 67.87 | 65,614 | +0.23(+0.34%) |
Apr 05, 2023 | 67.70 | 67.84 | 67.37 | 67.64 | 443,397 | -0.35(-0.51%) |
Apr 04, 2023 | 67.82 | 68.12 | 67.78 | 67.99 | 33,787 | +0.09(+0.13%) |
Apr 03, 2023 | 67.44 | 67.90 | 67.44 | 67.90 | 142,582 | +0.52(+0.78%) |
Mar 31, 2023 | 67.24 | 67.54 | 67.24 | 67.38 | 45,961 | +0.31(+0.46%) |
Mar 30, 2023 | 67.03 | 67.20 | 66.96 | 67.07 | 28,639 | +0.62(+0.94%) |
Mar 29, 2023 | 66.32 | 66.52 | 66.24 | 66.44 | 30,041 | +0.63(+0.95%) |
Mar 28, 2023 | 65.76 | 65.88 | 65.63 | 65.82 | 20,737 | +0.05(+0.08%) |
Mar 27, 2023 | 65.60 | 65.80 | 65.38 | 65.76 | 12,679 | +0.59(+0.91%) |
Mar 24, 2023 | 64.91 | 65.24 | 64.68 | 65.17 | 19,286 | -0.18(-0.28%) |
Mar 23, 2023 | 65.64 | 66.12 | 65.01 | 65.36 | 47,921 | +0.14(+0.21%) |
Mar 22, 2023 | 65.43 | 66.12 | 65.22 | 65.22 | 25,443 | -0.08(-0.12%) |
Mar 21, 2023 | 65.31 | 65.40 | 65.09 | 65.30 | 58,351 | +0.73(+1.13%) |
Mar 20, 2023 | 64.32 | 64.70 | 64.25 | 64.57 | 39,876 | +0.97(+1.52%) |
Mar 17, 2023 | 63.73 | 63.82 | 63.34 | 63.60 | 43,960 | -0.61(-0.95%) |
Mar 16, 2023 | 63.08 | 64.24 | 63.08 | 64.21 | 58,163 | +0.88(+1.40%) |
Mar 15, 2023 | 62.86 | 63.33 | 62.57 | 63.32 | 41,107 | -1.62(-2.50%) |
Mar 14, 2023 | 64.79 | 64.96 | 64.50 | 64.95 | 66,422 | +0.73(+1.14%) |
Mar 13, 2023 | 63.98 | 64.66 | 63.98 | 64.22 | 75,845 | -0.33(-0.51%) |
Mar 10, 2023 | 65.15 | 65.28 | 64.44 | 64.55 | 108,335 | -0.52(-0.81%) |
Mar 09, 2023 | 65.70 | 65.77 | 64.91 | 65.07 | 40,029 | -0.38(-0.58%) |
Mar 08, 2023 | 65.27 | 65.59 | 65.26 | 65.45 | 44,108 | +0.25(+0.39%) |
Mar 07, 2023 | 66.08 | 66.15 | 65.04 | 65.20 | 96,443 | -0.96(-1.45%) |
Mar 06, 2023 | 66.16 | 66.45 | 66.13 | 66.16 | 46,115 | -0.20(-0.31%) |
Mar 03, 2023 | 65.84 | 66.46 | 65.80 | 66.37 | 41,923 | +0.85(+1.29%) |
Mar 02, 2023 | 65.02 | 65.61 | 65.02 | 65.52 | 31,545 | +0.13(+0.19%) |
Mar 01, 2023 | 65.48 | 65.66 | 65.19 | 65.39 | 115,735 | +0.41(+0.63%) |
Feb 28, 2023 | 65.35 | 65.43 | 64.99 | 64.99 | 38,615 | -0.65(-0.99%) |
Feb 27, 2023 | 65.44 | 65.76 | 65.41 | 65.64 | 27,887 | +0.75(+1.15%) |
Feb 24, 2023 | 64.84 | 64.94 | 64.65 | 64.89 | 63,073 | -1.03(-1.56%) |
Feb 23, 2023 | 65.85 | 66.00 | 65.42 | 65.92 | 35,648 | +0.24(+0.37%) |
Feb 22, 2023 | 66.13 | 66.18 | 65.62 | 65.68 | 48,030 | -0.25(-0.38%) |
Feb 21, 2023 | 66.28 | 66.37 | 65.93 | 65.93 | 32,821 | -0.71(-1.06%) |
Feb 17, 2023 | 66.19 | 66.73 | 66.10 | 66.64 | 93,041 | +0.25(+0.38%) |
Feb 16, 2023 | 66.11 | 66.73 | 66.11 | 66.39 | 34,066 | -0.19(-0.29%) |
Feb 15, 2023 | 66.22 | 66.63 | 66.22 | 66.58 | 105,693 | -0.36(-0.54%) |
Feb 14, 2023 | 66.63 | 67.27 | 66.49 | 66.94 | 61,284 | +0.11(+0.16%) |
Feb 13, 2023 | 66.34 | 66.87 | 66.34 | 66.83 | 70,376 | +0.60(+0.91%) |
Feb 10, 2023 | 66.29 | 66.29 | 65.93 | 66.23 | 40,300 | -0.25(-0.38%) |
Feb 09, 2023 | 67.27 | 67.48 | 66.44 | 66.48 | 63,116 | -0.05(-0.08%) |
Feb 08, 2023 | 66.79 | 66.88 | 66.47 | 66.54 | 54,862 | -0.49(-0.73%) |
Feb 07, 2023 | 66.13 | 67.07 | 66.06 | 67.03 | 292,951 | +0.62(+0.94%) |
Feb 06, 2023 | 66.34 | 66.47 | 66.10 | 66.40 | 27,591 | -0.56(-0.84%) |
Feb 03, 2023 | 66.95 | 67.34 | 66.80 | 66.97 | 35,481 | -0.66(-0.98%) |
Feb 02, 2023 | 67.77 | 67.77 | 67.27 | 67.63 | 81,650 | -0.05(-0.07%) |
Feb 01, 2023 | 67.09 | 67.96 | 66.54 | 67.68 | 220,408 | +0.52(+0.78%) |
Jan 31, 2023 | 66.59 | 67.19 | 66.59 | 67.15 | 56,900 | +0.33(+0.49%) |
Jan 30, 2023 | 66.99 | 67.19 | 66.76 | 66.82 | 34,828 | -0.24(-0.36%) |
Jan 27, 2023 | 66.95 | 67.23 | 66.83 | 67.07 | 34,719 | -0.17(-0.25%) |
Jan 26, 2023 | 67.32 | 67.32 | 66.82 | 67.23 | 25,762 | -0.05(-0.07%) |
Jan 25, 2023 | 66.65 | 67.38 | 66.59 | 67.28 | 37,649 | +0.40(+0.60%) |
Jan 24, 2023 | 66.61 | 67.01 | 66.45 | 66.88 | 26,814 | -0.02(-0.03%) |
Jan 23, 2023 | 66.46 | 66.98 | 66.46 | 66.90 | 40,139 | +0.17(+0.25%) |
Jan 20, 2023 | 66.14 | 66.80 | 66.08 | 66.74 | 287,845 | +0.48(+0.72%) |
Jan 19, 2023 | 66.17 | 66.46 | 65.98 | 66.26 | 44,431 | -0.10(-0.15%) |
Jan 18, 2023 | 67.30 | 67.30 | 66.35 | 66.36 | 52,629 | -0.18(-0.27%) |
Jan 17, 2023 | 66.61 | 66.95 | 66.43 | 66.54 | 39,512 | +0.16(+0.23%) |
Jan 13, 2023 | 65.74 | 66.39 | 65.74 | 66.39 | 43,623 | +0.44(+0.66%) |
Jan 12, 2023 | 65.44 | 66.11 | 65.04 | 65.95 | 140,333 | +0.87(+1.34%) |
Jan 11, 2023 | 64.94 | 65.09 | 64.78 | 65.07 | 55,385 | +0.34(+0.53%) |
Jan 10, 2023 | 64.51 | 64.73 | 64.39 | 64.73 | 65,041 | +0.12(+0.18%) |
Jan 09, 2023 | 64.85 | 65.21 | 64.62 | 64.62 | 348,358 | +0.25(+0.39%) |
Jan 06, 2023 | 63.20 | 64.49 | 62.85 | 64.36 | 133,142 | +1.45(+2.30%) |
Jan 05, 2023 | 62.93 | 63.10 | 62.80 | 62.92 | 119,578 | -0.66(-1.04%) |
Jan 04, 2023 | 63.66 | 63.75 | 63.28 | 63.58 | 87,181 | +0.84(+1.33%) |
Jan 03, 2023 | 62.95 | 63.15 | 62.53 | 62.74 | 402,024 | +0.44(+0.70%) |
Dec 30, 2022 | 62.61 | 62.85 | 62.22 | 62.30 | 70,144 | -0.65(-1.03%) |
Dec 29, 2022 | 62.68 | 63.11 | 62.67 | 62.95 | 161,901 | +0.92(+1.49%) |
Dec 28, 2022 | 62.72 | 62.82 | 61.93 | 62.03 | 79,421 | -0.47(-0.75%) |
Dec 27, 2022 | 62.59 | 62.80 | 62.45 | 62.50 | 195,952 | -0.07(-0.11%) |
Dec 23, 2022 | 62.28 | 62.60 | 62.08 | 62.57 | 155,683 | +0.29(+0.47%) |
Dec 22, 2022 | 62.49 | 62.49 | 61.76 | 62.27 | 84,881 | -0.48(-0.76%) |
Dec 21, 2022 | 62.45 | 62.91 | 62.43 | 62.75 | 51,911 | +0.63(+1.02%) |
Dec 20, 2022 | 62.01 | 62.39 | 62.01 | 62.12 | 400,711 | +0.27(+0.44%) |
Dec 19, 2022 | 62.13 | 62.22 | 61.67 | 61.85 | 89,151 | -0.24(-0.38%) |
Dec 16, 2022 | 61.92 | 62.19 | 61.82 | 62.08 | 167,411 | -0.35(-0.56%) |
Dec 15, 2022 | 63.18 | 63.18 | 62.26 | 62.43 | 80,936 | -1.50(-2.35%) |
Dec 14, 2022 | 64.09 | 64.52 | 63.64 | 63.93 | 70,364 | -0.05(-0.08%) |
Dec 13, 2022 | 64.78 | 64.78 | 63.75 | 63.98 | 61,707 | +0.88(+1.40%) |
Dec 12, 2022 | 63.07 | 63.12 | 62.80 | 63.10 | 66,919 | +0.00(+0.00%) |
Dec 09, 2022 | 63.13 | 63.48 | 63.05 | 63.10 | 195,449 | +0.16(+0.26%) |
Dec 08, 2022 | 62.60 | 63.02 | 62.48 | 62.94 | 109,695 | +0.27(+0.43%) |
Dec 07, 2022 | 62.73 | 62.92 | 62.48 | 62.67 | 149,307 | +0.00(+0.00%) |
Dec 06, 2022 | 62.90 | 62.97 | 62.35 | 62.67 | 170,641 | -0.14(-0.23%) |
Dec 05, 2022 | 63.32 | 63.51 | 62.69 | 62.81 | 535,086 | -0.81(-1.27%) |
Dec 02, 2022 | 63.08 | 63.84 | 63.08 | 63.62 | 110,309 | -0.05(-0.08%) |
Dec 01, 2022 | 63.71 | 63.82 | 63.39 | 63.67 | 320,903 | +0.50(+0.79%) |
Nov 30, 2022 | 62.55 | 63.31 | 62.03 | 63.17 | 60,809 | +1.08(+1.74%) |
Nov 29, 2022 | 62.12 | 62.41 | 62.00 | 62.09 | 64,450 | -0.01(-0.02%) |
Nov 28, 2022 | 62.48 | 62.74 | 62.01 | 62.10 | 63,931 | -0.62(-0.98%) |
Nov 25, 2022 | 62.50 | 62.87 | 62.50 | 62.72 | 29,525 | +0.34(+0.54%) |
Nov 23, 2022 | 61.93 | 62.47 | 61.90 | 62.38 | 98,349 | +0.63(+1.03%) |
Nov 22, 2022 | 61.30 | 61.78 | 61.30 | 61.75 | 62,291 | +0.76(+1.25%) |
Nov 21, 2022 | 61.01 | 61.03 | 60.76 | 60.99 | 576,590 | -0.36(-0.58%) |
Nov 18, 2022 | 61.45 | 61.54 | 61.25 | 61.34 | 337,243 | +0.20(+0.33%) |
Nov 17, 2022 | 60.53 | 61.27 | 60.53 | 61.14 | 232,652 | -0.21(-0.34%) |
Nov 16, 2022 | 61.54 | 61.59 | 61.13 | 61.35 | 193,257 | -0.09(-0.14%) |
Nov 15, 2022 | 62.02 | 62.02 | 60.98 | 61.44 | 200,940 | +0.17(+0.28%) |
Nov 14, 2022 | 61.41 | 61.75 | 61.18 | 61.27 | 367,307 | -0.42(-0.69%) |
Nov 11, 2022 | 60.85 | 61.84 | 60.85 | 61.69 | 126,462 | +0.92(+1.52%) |
Nov 10, 2022 | 59.91 | 60.77 | 59.69 | 60.77 | 225,138 | +3.20(+5.57%) |
Nov 09, 2022 | 57.92 | 58.26 | 57.56 | 57.56 | 302,354 | -0.67(-1.16%) |
Nov 08, 2022 | 57.95 | 58.51 | 57.78 | 58.24 | 276,539 | +0.70(+1.21%) |
Nov 07, 2022 | 57.48 | 57.70 | 57.30 | 57.54 | 40,469 | +0.19(+0.33%) |
Nov 04, 2022 | 56.59 | 57.37 | 56.59 | 57.35 | 121,303 | +2.14(+3.87%) |
Nov 03, 2022 | 55.04 | 55.47 | 55.04 | 55.21 | 48,430 | -0.64(-1.15%) |
Nov 02, 2022 | 56.61 | 55.77 | 55.86 | 146,602 | -0.67(-1.18%) |