EAFE Qlty Mix MSCI ETF SPDR (NY: QEFA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021	70.62	70.85	70.15	70.15	31,616	-1.54(-2.15%)
Jan 26, 2021	71.72	71.78	71.47	71.69	18,159	+0.11(+0.15%)
Jan 25, 2021	71.20	71.58	71.03	71.58	24,446	+0.03(+0.05%)
Jan 22, 2021	71.38	71.78	71.38	71.55	43,900	-0.37(-0.51%)
Jan 21, 2021	71.89	71.94	71.50	71.92	90,434	+0.23(+0.32%)
Jan 20, 2021	71.45	71.76	71.33	71.69	22,195	+0.27(+0.38%)
Jan 19, 2021	71.39	71.47	71.17	71.42	24,169	+0.45(+0.64%)
Jan 15, 2021	71.12	71.31	70.83	70.96	32,000	-0.90(-1.25%)
Jan 14, 2021	71.61	72.12	71.61	71.86	22,786	+0.35(+0.49%)
Jan 13, 2021	71.52	71.64	71.29	71.51	22,513	-0.02(-0.03%)
Jan 12, 2021	71.15	71.66	71.08	71.53	20,845	+0.17(+0.24%)
Jan 11, 2021	71.02	71.54	71.02	71.36	234,607	-0.82(-1.14%)
Jan 08, 2021	72.06	72.18	71.57	72.18	29,600	+0.69(+0.97%)
Jan 07, 2021	71.47	71.61	71.32	71.49	32,507	-0.06(-0.08%)
Jan 06, 2021	70.89	71.85	70.89	71.55	28,560	+0.65(+0.92%)
Jan 05, 2021	70.43	71.06	70.39	70.90	48,470	+0.62(+0.88%)
Jan 04, 2021	71.16	71.16	69.96	70.28	74,389	+0.41(+0.59%)
Dec 31, 2020		69.87	69.87	69.87	42,500	-0.59(-0.84%)
Dec 30, 2020	70.66	70.81	70.41	70.46	42,500	+0.18(+0.25%)
Dec 29, 2020	70.58	70.68	70.20	70.28	56,015	+0.55(+0.79%)
Dec 28, 2020	69.92	70.02	69.61	69.73	44,007	+0.54(+0.78%)
Dec 24, 2020	69.30	69.30	69.11	69.19	13,300	+0.00(+0.00%)
Dec 23, 2020	69.11	69.24	68.99	69.19	26,466	+0.60(+0.88%)
Dec 22, 2020	68.59	68.77	68.42	68.59	47,977	-0.11(-0.16%)
Dec 21, 2020	68.05	68.91	67.90	68.70	67,399	-0.92(-1.32%)
Dec 18, 2020	69.87	69.88	69.55	69.62	27,600	-0.63(-0.90%)
Dec 17, 2020	70.47	70.56	70.25	70.25	26,031	+0.38(+0.54%)
Dec 16, 2020	69.72	70.02	69.61	69.87	36,770	+0.22(+0.32%)
Dec 15, 2020	69.27	69.69	69.13	69.65	42,958	+0.55(+0.79%)
Dec 14, 2020	69.44	69.53	69.03	69.10	29,148	+0.14(+0.20%)
Dec 11, 2020	69.12	69.12	68.70	68.96	81,600	-0.24(-0.34%)
Dec 10, 2020	68.84	69.39	68.84	69.20	182,126	-0.01(-0.01%)
Dec 09, 2020	69.43	69.43	68.75	69.21	160,255	+0.19(+0.27%)
Dec 08, 2020	68.62	69.10	68.62	69.02	69,098	+0.33(+0.49%)
Dec 07, 2020	68.83	69.03	68.49	68.69	251,203	-0.47(-0.68%)
Dec 04, 2020	69.15	69.27	69.00	69.16	20,700	+0.40(+0.58%)
Dec 03, 2020	68.96	69.13	68.71	68.76	62,646	-0.09(-0.13%)
Dec 02, 2020	68.42	68.87	68.42	68.85	35,610	+0.24(+0.35%)
Dec 01, 2020	68.26	68.80	68.26	68.61	260,435	+1.18(+1.75%)
Nov 30, 2020	68.50	68.51	67.40	67.43	45,892	-1.30(-1.89%)
Nov 27, 2020	68.55	68.80	68.55	68.73	5,400	+0.25(+0.37%)
Nov 25, 2020	68.17	68.58	68.11	68.48	21,100	-0.07(-0.10%)
Nov 24, 2020	68.19	68.59	68.14	68.55	25,483	+0.93(+1.37%)
Nov 23, 2020	68.01	68.01	67.49	67.62	26,698	-0.21(-0.31%)
Nov 20, 2020	67.60	67.92	67.58	67.83	49,000	+0.27(+0.40%)
Nov 19, 2020	67.16	67.69	67.16	67.56	35,300	+0.33(+0.49%)
Nov 18, 2020	67.63	67.82	67.23	67.23	19,002	-0.18(-0.27%)
Nov 17, 2020	67.41	67.67	67.21	67.41	35,015	-0.23(-0.34%)
Nov 16, 2020	67.54	67.64	67.19	67.64	89,742	+0.83(+1.25%)
Nov 13, 2020	66.28	66.88	66.28	66.81	12,800	+0.89(+1.35%)
Nov 12, 2020	66.44	66.58	65.84	65.92	21,710	-1.05(-1.57%)
Nov 11, 2020	66.77	67.00	66.68	66.97	73,543	+0.55(+0.83%)
Nov 10, 2020	66.36	66.74	66.24	66.42	86,999	+0.53(+0.80%)
Nov 09, 2020	66.92	66.92	65.88	65.89	47,423	+1.82(+2.84%)
Nov 06, 2020	64.32	64.55	64.05	64.07	52,600	-0.03(-0.05%)
Nov 05, 2020	63.97	64.13	63.85	64.10	29,042	+1.54(+2.46%)
Nov 04, 2020	62.03	63.09	62.03	62.56	150,064	+0.65(+1.05%)
Nov 03, 2020	61.61	62.17	61.61	61.91	88,902	+1.36(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.