Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4.008 | 4.031 | 3.970 | 3.998 | 4,951,537 | -0.03(-0.71%) |
Oct 30, 2002 | 3.884 | 4.027 | 3.874 | 4.027 | 198,061 | +0.15(+3.94%) |
Oct 29, 2002 | 3.922 | 3.932 | 3.790 | 3.874 | 186,272 | -0.05(-1.22%) |
Oct 28, 2002 | 3.951 | 3.979 | 3.874 | 3.922 | 84,883 | -0.02(-0.48%) |
Oct 25, 2002 | 3.998 | 4.008 | 3.914 | 3.941 | 241,813 | -0.06(-1.57%) |
Oct 24, 2002 | 4.046 | 4.046 | 3.979 | 4.004 | 264,605 | -0.04(-0.90%) |
Oct 23, 2002 | 4.065 | 4.073 | 3.918 | 4.040 | 123,919 | -0.04(-0.98%) |
Oct 22, 2002 | 4.199 | 4.199 | 4.065 | 4.080 | 68,378 | -0.12(-2.82%) |
Oct 21, 2002 | 4.008 | 4.229 | 4.008 | 4.199 | 392,979 | +0.19(+4.76%) |
Oct 18, 2002 | 3.865 | 4.008 | 3.798 | 4.008 | 370,710 | +0.15(+3.91%) |
Oct 17, 2002 | 3.989 | 3.991 | 3.645 | 3.857 | 573,225 | -0.25(-6.09%) |
Oct 16, 2002 | 4.275 | 4.275 | 4.101 | 4.107 | 138,328 | -0.22(-4.99%) |
Oct 15, 2002 | 3.970 | 4.323 | 3.960 | 4.323 | 108,724 | +0.37(+9.31%) |
Oct 14, 2002 | 3.903 | 4.008 | 3.842 | 3.954 | 52,397 | +0.07(+1.82%) |
Oct 11, 2002 | 3.836 | 3.960 | 3.836 | 3.884 | 127,587 | +0.06(+1.50%) |
Oct 10, 2002 | 3.702 | 3.849 | 3.624 | 3.827 | 169,766 | +0.10(+2.82%) |
Oct 09, 2002 | 4.084 | 4.084 | 3.722 | 3.722 | 124,705 | -0.35(-8.62%) |
Oct 08, 2002 | 4.046 | 4.130 | 4.008 | 4.073 | 79,643 | +0.03(+0.66%) |
Oct 07, 2002 | 4.132 | 4.195 | 4.046 | 4.046 | 183,390 | -0.10(-2.53%) |
Oct 04, 2002 | 4.325 | 4.357 | 4.140 | 4.151 | 72,570 | -0.17(-3.97%) |
Oct 03, 2002 | 4.393 | 4.500 | 4.323 | 4.323 | 82,787 | -0.08(-1.74%) |
Oct 02, 2002 | 4.416 | 4.495 | 4.351 | 4.399 | 117,631 | -0.03(-0.65%) |
Oct 01, 2002 | 4.180 | 4.428 | 4.128 | 4.428 | 212,994 | +0.26(+6.18%) |
Sep 30, 2002 | 4.254 | 4.254 | 4.113 | 4.170 | 165,313 | -0.08(-1.80%) |
Sep 27, 2002 | 4.342 | 4.344 | 4.245 | 4.246 | 183,390 | -0.09(-1.98%) |
Sep 26, 2002 | 4.323 | 4.359 | 4.273 | 4.332 | 23,631,146 | +0.02(+0.44%) |
Sep 25, 2002 | 4.313 | 4.407 | 4.256 | 4.313 | 95,100 | +0.02(+0.44%) |
Sep 24, 2002 | 4.227 | 4.443 | 4.227 | 4.294 | 246,266 | +0.07(+1.67%) |
Sep 23, 2002 | 4.592 | 4.592 | 4.193 | 4.224 | 257,008 | -0.37(-7.98%) |
Sep 20, 2002 | 4.638 | 4.664 | 4.584 | 4.590 | 172,648 | +0.01(+0.21%) |
Sep 19, 2002 | 4.590 | 4.647 | 4.580 | 4.580 | 229,761 | -0.01(-0.21%) |
Sep 18, 2002 | 4.561 | 4.651 | 4.531 | 4.590 | 149,070 | +0.03(+0.63%) |
Sep 17, 2002 | 4.571 | 4.582 | 4.500 | 4.561 | 155,095 | +0.04(+0.84%) |
Sep 16, 2002 | 4.580 | 4.601 | 4.523 | 4.523 | 75,975 | -0.07(-1.46%) |
Sep 13, 2002 | 4.475 | 4.617 | 4.475 | 4.590 | 68,378 | +0.10(+2.34%) |
Sep 12, 2002 | 4.485 | 4.546 | 4.447 | 4.485 | 138,852 | -0.02(-0.42%) |
Sep 11, 2002 | 4.451 | 4.544 | 4.451 | 4.504 | 78,333 | +0.07(+1.51%) |
Sep 10, 2002 | 4.437 | 4.523 | 4.435 | 4.437 | 109,510 | +0.00(+0.00%) |
Sep 09, 2002 | 4.580 | 4.590 | 4.430 | 4.437 | 247,052 | -0.09(-1.94%) |
Sep 06, 2002 | 4.409 | 4.540 | 4.393 | 4.525 | 7,204,617 | +0.12(+2.64%) |
Sep 05, 2002 | 4.563 | 4.563 | 4.407 | 4.409 | 6,051,878 | -0.15(-3.39%) |
Sep 04, 2002 | 4.418 | 4.563 | 4.384 | 4.563 | 76,499 | +0.16(+3.73%) |
Sep 03, 2002 | 4.634 | 4.634 | 4.390 | 4.399 | 83,311 | -0.22(-4.75%) |
Aug 30, 2002 | 4.622 | 4.680 | 4.619 | 4.619 | 57,636 | +0.00(+0.00%) |
Aug 29, 2002 | 4.552 | 4.628 | 4.504 | 4.619 | 70,474 | +0.08(+1.77%) |
Aug 28, 2002 | 4.724 | 4.724 | 4.538 | 4.538 | 63,400 | -0.19(-4.11%) |
Aug 27, 2002 | 4.848 | 4.876 | 4.733 | 4.733 | 93,791 | -0.10(-1.98%) |
Aug 26, 2002 | 4.781 | 4.829 | 4.718 | 4.829 | 72,046 | +0.03(+0.60%) |
Aug 23, 2002 | 4.838 | 4.907 | 4.800 | 4.800 | 110,558 | -0.06(-1.33%) |
Aug 22, 2002 | 4.876 | 4.886 | 4.809 | 4.865 | 85,931 | +0.01(+0.16%) |
Aug 21, 2002 | 4.790 | 4.905 | 4.758 | 4.857 | 84,621 | +0.09(+1.80%) |
Aug 20, 2002 | 4.857 | 4.867 | 4.771 | 4.771 | 159,025 | +0.05(+1.01%) |
Aug 16, 2002 | 4.762 | 4.762 | 4.634 | 4.724 | 84,097 | +0.00(+0.08%) |
Aug 15, 2002 | 4.657 | 4.741 | 4.628 | 4.720 | 42,441 | +0.09(+2.02%) |
Aug 14, 2002 | 4.620 | 4.626 | 4.430 | 4.626 | 128,373 | +0.01(+0.25%) |
Aug 13, 2002 | 4.733 | 4.806 | 4.611 | 4.615 | 155,619 | -0.12(-2.50%) |
Aug 12, 2002 | 4.752 | 4.771 | 4.672 | 4.733 | 78,071 | +0.02(+0.49%) |
Aug 07, 2002 | 4.615 | 4.710 | 4.550 | 4.710 | 51,873 | +0.11(+2.32%) |
Aug 06, 2002 | 4.485 | 4.603 | 4.456 | 4.603 | 99,816 | +0.12(+2.64%) |
Aug 05, 2002 | 4.609 | 4.613 | 4.485 | 4.485 | 211,160 | -0.11(-2.49%) |
Aug 02, 2002 | 4.838 | 4.848 | 4.599 | 4.599 | 88,551 | -0.19(-3.98%) |
Aug 01, 2002 | 4.752 | 4.794 | 4.695 | 4.790 | 47,943 | +0.06(+1.21%) |
Jul 31, 2002 | 4.876 | 4.876 | 4.706 | 4.733 | 137,804 | -0.13(-2.71%) |
Jul 30, 2002 | 4.914 | 4.914 | 4.809 | 4.865 | 116,059 | -0.04(-0.78%) |
Jul 29, 2002 | 4.580 | 4.924 | 4.580 | 4.903 | 159,287 | +0.19(+4.01%) |
Jul 26, 2002 | 4.800 | 4.809 | 4.704 | 4.714 | 70,998 | -0.06(-1.24%) |
Jul 25, 2002 | 4.743 | 4.888 | 4.691 | 4.773 | 170,552 | +0.10(+2.08%) |
Jul 24, 2002 | 4.227 | 4.676 | 4.168 | 4.676 | 167,933 | +0.45(+10.66%) |
Jul 23, 2002 | 4.609 | 4.628 | 4.203 | 4.225 | 259,628 | -0.35(-7.75%) |
Jul 22, 2002 | 4.819 | 4.827 | 4.542 | 4.580 | 131,255 | -0.25(-5.14%) |
Jul 19, 2002 | 5.071 | 5.071 | 4.781 | 4.829 | 102,436 | -0.18(-3.62%) |
Jul 17, 2002 | 4.981 | 5.096 | 4.819 | 5.010 | 267,487 | -0.46(-8.38%) |
Jul 12, 2002 | 5.563 | 5.659 | 5.403 | 5.468 | 116,321 | -0.10(-1.72%) |
Jul 11, 2002 | 5.876 | 5.876 | 5.525 | 5.563 | 144,092 | -0.32(-5.39%) |
Jul 10, 2002 | 5.977 | 6.033 | 5.865 | 5.880 | 230,547 | -0.10(-1.66%) |
Jul 09, 2002 | 5.878 | 5.979 | 5.878 | 5.979 | 264,605 | +0.10(+1.72%) |
Jul 08, 2002 | 5.630 | 5.878 | 5.630 | 5.878 | 400,838 | +0.25(+4.41%) |
Jul 05, 2002 | 5.344 | 5.630 | 5.344 | 5.630 | 80,429 | +0.30(+5.66%) |
Jul 04, 2002 | 5.640 | 5.640 | 5.246 | 5.329 | 78,595 | +0.00(+0.00%) |
Jul 03, 2002 | 5.640 | 5.640 | 5.246 | 5.329 | 161,383 | -0.30(-5.32%) |
Jul 02, 2002 | 5.764 | 5.783 | 5.628 | 5.628 | 129,945 | -0.14(-2.38%) |
Jul 01, 2002 | 5.840 | 5.846 | 5.733 | 5.766 | 90,909 | -0.06(-0.95%) |
Jun 28, 2002 | 5.706 | 5.916 | 5.706 | 5.821 | 345,559 | +0.10(+1.67%) |
Jun 27, 2002 | 5.525 | 5.725 | 5.477 | 5.725 | 221,902 | +0.17(+3.06%) |
Jun 26, 2002 | 5.420 | 5.556 | 5.401 | 5.556 | 169,766 | -0.06(-1.15%) |
Jun 25, 2002 | 5.771 | 5.808 | 5.582 | 5.621 | 147,760 | -0.10(-1.83%) |
Jun 21, 2002 | 5.640 | 5.725 | 5.617 | 5.725 | 210,374 | +0.11(+1.97%) |
Jun 20, 2002 | 5.554 | 5.687 | 5.554 | 5.615 | 227,665 | +0.10(+1.83%) |
Jun 19, 2002 | 5.716 | 5.754 | 5.439 | 5.514 | 243,385 | -0.19(-3.35%) |
Jun 18, 2002 | 5.668 | 5.735 | 5.653 | 5.705 | 54,493 | +0.05(+0.81%) |
Jun 17, 2002 | 5.554 | 5.682 | 5.554 | 5.659 | 110,558 | +0.12(+2.24%) |
Jun 14, 2002 | 5.462 | 5.535 | 5.382 | 5.535 | 231,595 | -0.09(-1.53%) |
Jun 12, 2002 | 5.640 | 5.687 | 5.546 | 5.621 | 100,340 | -0.03(-0.51%) |
Jun 11, 2002 | 5.840 | 5.886 | 5.649 | 5.649 | 46,371 | -0.16(-2.82%) |
Jun 10, 2002 | 5.897 | 5.937 | 5.802 | 5.813 | 87,241 | -0.06(-1.10%) |
Jun 07, 2002 | 5.827 | 5.897 | 5.817 | 5.878 | 128,897 | +0.04(+0.65%) |
Jun 06, 2002 | 5.964 | 5.964 | 5.802 | 5.840 | 125,229 | -0.14(-2.36%) |
Jun 05, 2002 | 5.783 | 5.985 | 5.773 | 5.981 | 127,849 | +0.09(+1.59%) |
May 31, 2002 | 5.888 | 5.888 | 5.859 | 5.888 | 102,174 | -0.01(-0.16%) |
May 28, 2002 | 6.079 | 6.079 | 5.876 | 5.897 | 145,402 | -0.18(-2.98%) |
May 27, 2002 | 6.164 | 6.164 | 6.050 | 6.079 | 113,701 | +0.00(+0.00%) |
May 24, 2002 | 6.164 | 6.164 | 6.050 | 6.079 | 109,772 | -0.08(-1.24%) |
May 23, 2002 | 6.212 | 6.212 | 6.107 | 6.155 | 314,383 | -0.06(-0.89%) |
May 22, 2002 | 6.279 | 6.279 | 6.164 | 6.210 | 179,198 | -0.03(-0.49%) |
May 21, 2002 | 6.298 | 6.311 | 6.206 | 6.241 | 121,561 | -0.04(-0.67%) |
May 20, 2002 | 6.298 | 6.298 | 6.222 | 6.283 | 8,331,157 | -0.01(-0.21%) |
May 17, 2002 | 6.279 | 6.298 | 6.184 | 6.296 | 82,787 | +0.02(+0.27%) |
May 16, 2002 | 6.403 | 6.403 | 6.231 | 6.279 | 101,650 | -0.09(-1.47%) |
May 15, 2002 | 6.365 | 6.441 | 6.308 | 6.372 | 109,248 | +0.03(+0.42%) |
May 14, 2002 | 6.174 | 6.371 | 6.155 | 6.346 | 134,398 | +0.20(+3.26%) |
May 13, 2002 | 6.136 | 6.241 | 6.067 | 6.145 | 96,934 | +0.03(+0.47%) |
May 10, 2002 | 6.184 | 6.222 | 6.094 | 6.117 | 139,376 | -0.04(-0.68%) |
May 09, 2002 | 6.434 | 6.434 | 6.159 | 6.159 | 158,239 | -0.28(-4.33%) |
May 08, 2002 | 6.393 | 6.472 | 6.393 | 6.437 | 109,248 | +0.02(+0.36%) |
May 07, 2002 | 6.460 | 6.537 | 6.393 | 6.414 | 121,037 | -0.01(-0.12%) |
May 06, 2002 | 6.413 | 6.470 | 6.393 | 6.422 | 147,760 | +0.00(+0.00%) |
May 03, 2002 | 6.222 | 6.435 | 6.184 | 6.422 | 137,542 | +0.21(+3.38%) |
May 02, 2002 | 6.012 | 6.241 | 5.997 | 6.212 | 145,664 | +0.20(+3.33%) |
May 01, 2002 | 6.126 | 6.126 | 5.964 | 6.012 | 172,124 | -0.14(-2.33%) |
Apr 30, 2002 | 5.840 | 6.155 | 5.840 | 6.155 | 155,881 | +0.35(+6.12%) |
Apr 29, 2002 | 5.725 | 5.842 | 5.722 | 5.800 | 108,724 | -0.01(-0.16%) |
Apr 26, 2002 | 5.678 | 5.859 | 5.678 | 5.809 | 128,373 | -0.10(-1.74%) |
Apr 25, 2002 | 5.857 | 5.955 | 5.857 | 5.913 | 96,672 | +0.05(+0.88%) |
Apr 24, 2002 | 5.897 | 6.012 | 5.859 | 5.861 | 109,510 | -0.02(-0.36%) |
Apr 23, 2002 | 5.741 | 5.911 | 5.739 | 5.882 | 74,928 | +0.14(+2.46%) |
Apr 22, 2002 | 5.907 | 5.907 | 5.697 | 5.741 | 137,542 | -0.13(-2.21%) |
Apr 19, 2002 | 5.783 | 5.960 | 5.687 | 5.871 | 204,611 | +0.09(+1.52%) |
Apr 18, 2002 | 6.002 | 6.103 | 5.754 | 5.783 | 186,534 | -0.16(-2.73%) |
Apr 17, 2002 | 5.888 | 5.947 | 5.888 | 5.945 | 112,654 | +0.04(+0.61%) |
Apr 16, 2002 | 5.672 | 5.916 | 5.668 | 5.909 | 115,273 | +0.21(+3.61%) |
Apr 15, 2002 | 5.869 | 5.897 | 5.649 | 5.703 | 422,583 | -0.14(-2.32%) |
Apr 12, 2002 | 5.727 | 5.838 | 5.727 | 5.838 | 212,470 | +0.11(+1.93%) |
Apr 11, 2002 | 5.725 | 5.806 | 5.725 | 5.727 | 148,284 | +0.02(+0.33%) |
Apr 10, 2002 | 5.496 | 5.708 | 5.496 | 5.708 | 165,313 | +0.18(+3.32%) |
Apr 09, 2002 | 5.411 | 5.535 | 5.401 | 5.525 | 123,919 | +0.07(+1.22%) |
Apr 08, 2002 | 5.344 | 5.458 | 5.334 | 5.458 | 111,344 | +0.07(+1.24%) |
Apr 05, 2002 | 5.334 | 5.416 | 5.309 | 5.392 | 264,343 | +0.09(+1.62%) |
Apr 04, 2002 | 5.346 | 5.346 | 5.281 | 5.306 | 52,397 | -0.04(-0.75%) |
Apr 03, 2002 | 5.353 | 5.382 | 5.325 | 5.346 | 349,751 | +0.01(+0.21%) |
Apr 02, 2002 | 5.248 | 5.363 | 5.248 | 5.334 | 212,732 | +0.06(+1.08%) |
Apr 01, 2002 | 5.266 | 5.344 | 5.266 | 5.277 | 297,354 | +0.01(+0.22%) |
Mar 29, 2002 | 5.210 | 5.315 | 5.182 | 5.266 | 138,852 | +0.00(+0.00%) |
Mar 28, 2002 | 5.210 | 5.315 | 5.182 | 5.266 | 138,852 | +0.07(+1.32%) |
Mar 27, 2002 | 5.115 | 5.225 | 5.109 | 5.197 | 58,684 | +0.08(+1.60%) |
Mar 26, 2002 | 5.105 | 5.134 | 5.046 | 5.115 | 80,953 | -0.02(-0.37%) |
Mar 25, 2002 | 5.191 | 5.212 | 5.105 | 5.134 | 60,518 | -0.04(-0.70%) |
Mar 22, 2002 | 5.191 | 5.248 | 5.096 | 5.170 | 73,094 | -0.00(-0.04%) |
Mar 21, 2002 | 5.147 | 5.172 | 5.136 | 5.172 | 82,001 | +0.04(+0.78%) |
Mar 20, 2002 | 5.153 | 5.164 | 5.088 | 5.132 | 34,582 | -0.02(-0.41%) |
Mar 19, 2002 | 5.153 | 5.153 | 5.145 | 5.153 | 54,231 | +0.00(+0.00%) |
Mar 18, 2002 | 5.149 | 5.166 | 5.107 | 5.153 | 59,994 | +0.01(+0.19%) |
Mar 15, 2002 | 4.981 | 5.153 | 4.981 | 5.143 | 125,229 | +0.07(+1.47%) |
Mar 14, 2002 | 4.983 | 5.140 | 4.975 | 5.069 | 104,532 | +0.09(+1.72%) |
Mar 13, 2002 | 5.105 | 5.105 | 4.972 | 4.983 | 65,758 | -0.17(-3.22%) |
Mar 12, 2002 | 5.132 | 5.157 | 5.128 | 5.149 | 59,732 | -0.00(-0.04%) |
Mar 11, 2002 | 5.029 | 5.153 | 5.023 | 5.151 | 49,253 | -0.00(-0.04%) |
Mar 08, 2002 | 5.187 | 5.222 | 5.153 | 5.153 | 225,570 | -0.03(-0.66%) |
Mar 07, 2002 | 5.172 | 5.187 | 5.038 | 5.187 | 71,522 | -0.01(-0.11%) |
Mar 06, 2002 | 5.019 | 5.210 | 5.012 | 5.193 | 106,890 | +0.18(+3.66%) |
Mar 05, 2002 | 5.035 | 5.035 | 4.943 | 5.010 | 154,571 | -0.02(-0.49%) |
Mar 04, 2002 | 5.048 | 5.063 | 5.031 | 5.035 | 74,666 | -0.01(-0.26%) |
Mar 01, 2002 | 4.962 | 5.048 | 4.949 | 5.048 | 108,462 | +0.09(+1.73%) |
Feb 28, 2002 | 4.933 | 4.972 | 4.928 | 4.962 | 93,529 | +0.00(+0.00%) |
Feb 27, 2002 | 4.954 | 4.989 | 4.933 | 4.962 | 61,304 | +0.01(+0.15%) |
Feb 26, 2002 | 4.964 | 4.993 | 4.953 | 4.954 | 134,136 | -0.02(-0.46%) |
Feb 25, 2002 | 5.010 | 5.010 | 4.933 | 4.977 | 88,289 | -0.04(-0.84%) |
Feb 22, 2002 | 5.010 | 5.058 | 4.962 | 5.019 | 84,621 | +0.01(+0.19%) |
Feb 21, 2002 | 5.058 | 5.134 | 5.010 | 5.010 | 67,854 | -0.03(-0.53%) |
Feb 20, 2002 | 4.981 | 5.038 | 4.962 | 5.037 | 67,068 | +0.05(+0.92%) |
Feb 19, 2002 | 5.000 | 5.000 | 4.943 | 4.991 | 83,835 | -0.00(-0.04%) |
Feb 18, 2002 | 4.943 | 5.050 | 4.943 | 4.993 | 89,861 | +0.00(+0.00%) |
Feb 15, 2002 | 4.943 | 5.050 | 4.943 | 4.993 | 89,861 | +0.05(+1.00%) |
Feb 14, 2002 | 5.010 | 5.014 | 4.939 | 4.943 | 77,023 | -0.07(-1.33%) |
Feb 13, 2002 | 4.962 | 5.029 | 4.962 | 5.010 | 101,388 | +0.01(+0.19%) |
Feb 12, 2002 | 4.962 | 5.000 | 4.954 | 5.000 | 139,900 | +0.02(+0.38%) |
Feb 11, 2002 | 4.914 | 5.010 | 4.914 | 4.981 | 241,551 | +0.11(+2.35%) |
Feb 08, 2002 | 4.886 | 4.886 | 4.848 | 4.867 | 100,864 | +0.02(+0.39%) |
Feb 07, 2002 | 4.914 | 4.943 | 4.848 | 4.848 | 83,311 | -0.07(-1.36%) |
Feb 06, 2002 | 4.937 | 4.953 | 4.914 | 4.914 | 76,237 | -0.03(-0.58%) |
Feb 05, 2002 | 5.029 | 5.029 | 4.941 | 4.943 | 99,030 | +0.00(+0.00%) |
Feb 04, 2002 | 4.943 | 4.945 | 4.943 | 4.943 | 89,861 | +0.00(+0.00%) |
Feb 01, 2002 | 4.962 | 4.962 | 4.905 | 4.943 | 62,614 | -0.02(-0.38%) |
Jan 31, 2002 | 4.968 | 5.000 | 4.928 | 4.962 | 243,909 | +0.00(+0.00%) |
Jan 30, 2002 | 5.006 | 5.058 | 4.960 | 4.962 | 246,266 | -0.04(-0.88%) |
Jan 29, 2002 | 4.987 | 5.019 | 4.972 | 5.006 | 69,950 | +0.02(+0.38%) |
Jan 28, 2002 | 4.924 | 5.010 | 4.924 | 4.987 | 111,606 | +0.05(+1.01%) |
Jan 25, 2002 | 4.886 | 4.956 | 4.884 | 4.937 | 74,666 | +0.05(+1.05%) |
Jan 24, 2002 | 4.867 | 4.916 | 4.855 | 4.886 | 94,838 | +0.01(+0.12%) |
Jan 23, 2002 | 4.695 | 4.911 | 4.670 | 4.880 | 189,153 | +0.17(+3.65%) |
Jan 22, 2002 | 4.733 | 4.758 | 4.664 | 4.708 | 97,196 | -0.03(-0.72%) |
Jan 21, 2002 | 4.733 | 4.829 | 4.733 | 4.743 | 63,138 | +0.00(+0.00%) |
Jan 18, 2002 | 4.733 | 4.829 | 4.733 | 4.743 | 62,352 | -0.04(-0.80%) |
Jan 17, 2002 | 4.743 | 4.832 | 4.708 | 4.781 | 69,688 | +0.02(+0.52%) |
Jan 16, 2002 | 4.809 | 4.809 | 4.724 | 4.756 | 72,308 | -0.03(-0.72%) |
Jan 15, 2002 | 4.741 | 4.809 | 4.628 | 4.790 | 75,713 | +0.05(+1.01%) |
Jan 14, 2002 | 4.869 | 4.953 | 4.704 | 4.743 | 80,429 | -0.13(-2.59%) |
Jan 11, 2002 | 4.924 | 4.962 | 4.869 | 4.869 | 62,352 | -0.06(-1.12%) |
Jan 10, 2002 | 4.907 | 4.924 | 4.886 | 4.924 | 67,854 | -0.09(-1.71%) |