Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 57.67 | 57.67 | 57.67 | 57.67 | 159 | -0.72(-1.24%) |
Oct 28, 2021 | 58.19 | 58.39 | 58.17 | 58.39 | 879 | -0.17(-0.30%) |
Oct 27, 2021 | 58.57 | 58.57 | 58.57 | 58.57 | 165 | -0.44(-0.75%) |
Oct 26, 2021 | 59.18 | 58.82 | 59.01 | 1,204 | -0.33(-0.55%) | |
Oct 25, 2021 | 59.05 | 59.61 | 59.05 | 59.34 | 4,847 | +0.15(+0.24%) |
Oct 22, 2021 | 59.20 | 59.20 | 59.20 | 59.20 | 100 | -0.02(-0.03%) |
Oct 21, 2021 | 59.46 | 59.46 | 59.22 | 59.22 | 436 | -0.38(-0.63%) |
Oct 20, 2021 | 59.41 | 59.59 | 59.41 | 59.59 | 530 | -0.15(-0.25%) |
Oct 19, 2021 | 59.69 | 59.74 | 59.69 | 59.74 | 360 | +0.24(+0.41%) |
Oct 18, 2021 | 59.74 | 59.90 | 59.50 | 59.50 | 768 | -0.40(-0.67%) |
Oct 15, 2021 | 59.90 | 59.90 | 59.90 | 59.90 | 302 | +0.44(+0.73%) |
Oct 14, 2021 | 59.44 | 59.46 | 59.18 | 59.46 | 1,192 | +0.12(+0.20%) |
Oct 13, 2021 | 59.31 | 59.34 | 59.31 | 59.34 | 1,258 | +0.71(+1.20%) |
Oct 12, 2021 | 58.73 | 58.73 | 58.50 | 58.63 | 992 | -0.18(-0.30%) |
Oct 11, 2021 | 58.81 | 58.81 | 58.81 | 58.81 | 4 | -0.01(-0.02%) |
Oct 08, 2021 | 59.19 | 59.19 | 58.83 | 58.83 | 124 | +0.08(+0.14%) |
Oct 07, 2021 | 59.01 | 59.03 | 58.59 | 58.74 | 570 | +0.86(+1.49%) |
Oct 06, 2021 | 57.39 | 57.88 | 57.39 | 57.88 | 1,782 | -0.31(-0.53%) |
Oct 05, 2021 | 57.96 | 58.19 | 57.96 | 58.19 | 564 | +0.37(+0.64%) |
Oct 04, 2021 | 57.82 | 57.82 | 57.82 | 57.82 | 127 | -0.50(-0.86%) |
Oct 01, 2021 | 58.20 | 58.32 | 58.20 | 58.32 | 655 | +0.33(+0.58%) |
Sep 30, 2021 | 58.67 | 58.67 | 57.99 | 57.99 | 506 | +0.23(+0.39%) |
Sep 29, 2021 | 57.76 | 57.76 | 57.76 | 57.76 | 582 | -0.04(-0.07%) |
Sep 28, 2021 | 57.66 | 57.80 | 57.65 | 57.80 | 525 | -0.66(-1.13%) |
Sep 27, 2021 | 58.45 | 58.47 | 58.45 | 58.47 | 262 | -0.13(-0.22%) |
Sep 24, 2021 | 58.59 | 58.59 | 58.59 | 58.59 | 100 | -0.73(-1.23%) |
Sep 23, 2021 | 58.90 | 59.32 | 58.90 | 59.32 | 438 | +0.33(+0.56%) |
Sep 22, 2021 | 58.72 | 58.99 | 58.72 | 58.99 | 725 | +0.19(+0.32%) |
Sep 21, 2021 | 58.81 | 58.81 | 58.81 | 58.81 | 224 | +0.84(+1.44%) |
Sep 20, 2021 | 58.12 | 58.15 | 57.72 | 57.97 | 1,167 | -1.35(-2.28%) |
Sep 17, 2021 | 59.32 | 59.32 | 59.32 | 59.32 | 149 | -0.40(-0.67%) |
Sep 16, 2021 | 59.72 | 59.72 | 59.72 | 59.72 | 246 | -0.56(-0.93%) |
Sep 15, 2021 | 60.29 | 60.29 | 60.29 | 60.29 | 46 | -0.09(-0.16%) |
Sep 14, 2021 | 60.38 | 60.38 | 60.38 | 60.38 | 1,007 | -0.74(-1.22%) |
Sep 13, 2021 | 61.12 | 61.12 | 61.12 | 61.12 | 276 | +0.48(+0.80%) |
Sep 10, 2021 | 60.79 | 60.79 | 60.64 | 60.64 | 235 | -0.02(-0.04%) |
Sep 09, 2021 | 60.91 | 60.91 | 60.62 | 60.67 | 1,816 | -0.04(-0.06%) |
Sep 08, 2021 | 60.67 | 60.70 | 60.67 | 60.70 | 610 | -0.49(-0.80%) |
Sep 07, 2021 | 61.58 | 61.58 | 61.19 | 61.19 | 470 | +0.02(+0.04%) |
Sep 03, 2021 | 61.32 | 61.32 | 61.17 | 61.17 | 333 | +0.57(+0.93%) |
Sep 02, 2021 | 60.96 | 60.96 | 60.60 | 60.60 | 646 | -0.08(-0.14%) |
Sep 01, 2021 | 60.35 | 60.93 | 60.35 | 60.68 | 2,888 | +1.07(+1.80%) |
Aug 31, 2021 | 59.61 | 59.62 | 59.61 | 59.61 | 1,292 | +0.23(+0.39%) |
Aug 30, 2021 | 59.26 | 59.38 | 59.26 | 59.38 | 353 | +0.08(+0.13%) |
Aug 27, 2021 | 58.95 | 59.25 | 58.95 | 59.30 | 1,274 | +0.71(+1.21%) |
Aug 26, 2021 | 58.91 | 58.91 | 58.59 | 58.59 | 215 | -0.48(-0.82%) |
Aug 25, 2021 | 58.88 | 59.07 | 58.83 | 59.07 | 883 | -0.19(-0.31%) |
Aug 24, 2021 | 58.73 | 59.36 | 58.73 | 59.26 | 3,460 | +0.25(+0.42%) |
Aug 23, 2021 | 59.16 | 59.16 | 59.01 | 59.01 | 367 | -0.16(-0.28%) |
Aug 20, 2021 | 58.70 | 59.15 | 58.70 | 59.17 | 4,454 | +0.75(+1.29%) |
Aug 19, 2021 | 58.29 | 58.71 | 58.26 | 58.42 | 1,886 | -0.57(-0.96%) |
Aug 18, 2021 | 58.78 | 58.99 | 58.78 | 58.99 | 148 | +0.44(+0.74%) |
Aug 17, 2021 | 58.55 | 58.55 | 58.55 | 58.55 | 10 | -0.66(-1.11%) |
Aug 16, 2021 | 58.72 | 59.21 | 58.72 | 59.21 | 3,146 | +0.20(+0.35%) |
Aug 13, 2021 | 59.25 | 59.25 | 59.01 | 59.01 | 470 | +0.33(+0.56%) |
Aug 12, 2021 | 58.78 | 58.79 | 58.67 | 58.67 | 572 | -0.30(-0.51%) |
Aug 11, 2021 | 58.97 | 58.97 | 58.97 | 58.97 | 126 | +0.32(+0.55%) |
Aug 10, 2021 | 58.65 | 58.65 | 58.65 | 58.65 | 7 | +0.11(+0.19%) |
Aug 09, 2021 | 58.37 | 58.85 | 58.28 | 58.54 | 2,005 | +0.40(+0.69%) |
Aug 06, 2021 | 58.36 | 58.36 | 58.01 | 58.14 | 2,103 | -0.61(-1.05%) |
Aug 05, 2021 | 58.75 | 58.75 | 58.75 | 58.75 | 184 | +0.04(+0.07%) |
Aug 04, 2021 | 58.55 | 58.80 | 58.55 | 58.71 | 628 | +0.22(+0.38%) |
Aug 03, 2021 | 58.45 | 58.49 | 58.27 | 58.49 | 1,137 | +0.26(+0.45%) |
Aug 02, 2021 | 58.23 | 58.23 | 58.23 | 58.23 | 76 | +0.43(+0.75%) |
Jul 30, 2021 | 57.80 | 57.80 | 57.80 | 57.80 | 145 | -0.48(-0.83%) |
Jul 29, 2021 | 58.37 | 58.50 | 58.28 | 58.28 | 1,863 | -0.23(-0.40%) |
Jul 28, 2021 | 57.86 | 58.51 | 57.74 | 58.51 | 5,289 | +1.01(+1.75%) |
Jul 27, 2021 | 56.87 | 57.51 | 56.87 | 57.51 | 3,956 | -0.77(-1.32%) |
Jul 26, 2021 | 58.32 | 58.51 | 58.09 | 58.27 | 4,906 | -0.63(-1.06%) |
Jul 23, 2021 | 58.90 | 58.90 | 58.90 | 58.90 | 538 | -0.65(-1.09%) |
Jul 22, 2021 | 59.25 | 59.80 | 59.23 | 59.55 | 1,104 | +0.05(+0.08%) |
Jul 21, 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 134 | +0.27(+0.45%) |
Jul 20, 2021 | 59.17 | 59.23 | 59.15 | 59.23 | 726 | +0.28(+0.48%) |
Jul 19, 2021 | 58.95 | 58.95 | 58.95 | 58.95 | 184 | -0.98(-1.63%) |
Jul 16, 2021 | 59.93 | 59.93 | 59.93 | 59.93 | 100 | -0.39(-0.65%) |
Jul 15, 2021 | 60.32 | 60.32 | 60.32 | 60.32 | 76 | +0.07(+0.11%) |
Jul 14, 2021 | 60.25 | 60.25 | 60.25 | 60.25 | 169 | +0.22(+0.37%) |
Jul 13, 2021 | 60.03 | 60.03 | 60.03 | 60.03 | 27 | -0.04(-0.07%) |
Jul 12, 2021 | 60.07 | 60.07 | 60.07 | 60.07 | 84 | +0.03(+0.05%) |
Jul 09, 2021 | 60.04 | 60.04 | 60.04 | 60.04 | 100 | +0.49(+0.82%) |
Jul 08, 2021 | 59.62 | 59.62 | 59.55 | 59.55 | 124 | -0.67(-1.11%) |
Jul 07, 2021 | 60.20 | 60.22 | 60.20 | 60.22 | 588 | +0.13(+0.22%) |
Jul 06, 2021 | 60.38 | 60.38 | 60.00 | 60.09 | 772 | -0.65(-1.07%) |
Jul 02, 2021 | 60.51 | 60.73 | 60.51 | 60.73 | 466 | -0.02(-0.03%) |
Jul 01, 2021 | 61.20 | 61.20 | 60.75 | 60.75 | 202 | -0.23(-0.37%) |
Jun 30, 2021 | 61.07 | 61.18 | 60.91 | 60.98 | 1,173 | -0.61(-0.99%) |
Jun 29, 2021 | 61.60 | 61.67 | 61.39 | 61.59 | 1,071 | -0.11(-0.19%) |
Jun 28, 2021 | 61.92 | 61.92 | 61.70 | 61.70 | 538 | -0.19(-0.31%) |
Jun 25, 2021 | 62.11 | 62.11 | 61.90 | 61.90 | 360 | +0.28(+0.46%) |
Jun 24, 2021 | 61.63 | 61.86 | 61.33 | 61.61 | 4,694 | +0.27(+0.44%) |
Jun 23, 2021 | 61.40 | 61.43 | 61.34 | 61.34 | 3,105 | +0.48(+0.78%) |
Jun 22, 2021 | 60.88 | 60.95 | 60.83 | 60.86 | 537 | -0.33(-0.54%) |
Jun 21, 2021 | 60.88 | 61.19 | 60.88 | 61.19 | 1,290 | +0.49(+0.81%) |
Jun 18, 2021 | 60.85 | 60.87 | 60.64 | 60.70 | 3,257 | -0.78(-1.26%) |
Jun 17, 2021 | 61.43 | 61.51 | 61.37 | 61.48 | 529 | +0.26(+0.42%) |
Jun 16, 2021 | 61.92 | 61.92 | 60.99 | 61.22 | 1,050 | -0.55(-0.89%) |
Jun 15, 2021 | 62.11 | 62.11 | 61.62 | 61.77 | 893 | -0.74(-1.18%) |
Jun 14, 2021 | 62.73 | 62.73 | 62.51 | 62.51 | 490 | +0.09(+0.15%) |
Jun 11, 2021 | 62.42 | 62.42 | 62.42 | 62.42 | 622 | -0.46(-0.73%) |
Jun 10, 2021 | 62.00 | 63.05 | 62.00 | 62.88 | 919 | +0.41(+0.66%) |
Jun 09, 2021 | 62.71 | 62.72 | 62.46 | 62.46 | 543 | +0.00(+0.01%) |
Jun 08, 2021 | 62.33 | 62.46 | 62.32 | 62.46 | 2,452 | -0.23(-0.36%) |
Jun 07, 2021 | 62.65 | 62.69 | 62.65 | 62.69 | 172 | -0.28(-0.45%) |
Jun 04, 2021 | 62.69 | 63.09 | 62.69 | 62.97 | 2,481 | +0.52(+0.83%) |
Jun 03, 2021 | 62.43 | 62.45 | 62.30 | 62.45 | 502 | -0.41(-0.66%) |
Jun 02, 2021 | 62.86 | 62.86 | 62.86 | 62.86 | 68 | +0.03(+0.05%) |
Jun 01, 2021 | 63.46 | 63.46 | 62.83 | 62.83 | 546 | +0.23(+0.37%) |
May 28, 2021 | 62.44 | 62.60 | 62.44 | 62.60 | 333 | -0.16(-0.26%) |
May 27, 2021 | 62.88 | 62.88 | 62.42 | 62.76 | 705 | +0.45(+0.73%) |
May 26, 2021 | 62.00 | 62.50 | 62.00 | 62.31 | 893 | +0.65(+1.05%) |
May 25, 2021 | 61.73 | 61.73 | 61.57 | 61.66 | 1,107 | +0.69(+1.14%) |
May 24, 2021 | 61.10 | 61.24 | 60.72 | 60.97 | 1,698 | +0.52(+0.85%) |
May 21, 2021 | 60.94 | 60.96 | 60.45 | 60.45 | 1,089 | -0.54(-0.88%) |
May 20, 2021 | 60.99 | 60.99 | 60.99 | 60.99 | 140 | +0.25(+0.42%) |
May 19, 2021 | 60.77 | 60.78 | 60.74 | 60.74 | 509 | -0.24(-0.39%) |
May 18, 2021 | 61.08 | 61.08 | 60.98 | 60.98 | 648 | +0.87(+1.45%) |
May 17, 2021 | 60.10 | 60.10 | 60.10 | 60.10 | 39 | +0.03(+0.05%) |
May 14, 2021 | 59.91 | 60.08 | 59.91 | 60.08 | 388 | +1.02(+1.73%) |
May 13, 2021 | 59.05 | 59.05 | 59.05 | 59.05 | 70 | +0.16(+0.27%) |
May 12, 2021 | 59.61 | 59.61 | 58.90 | 58.90 | 1,355 | -1.30(-2.16%) |
May 11, 2021 | 59.84 | 60.20 | 59.84 | 60.20 | 1,206 | -0.26(-0.42%) |
May 10, 2021 | 60.48 | 60.56 | 60.43 | 60.45 | 767 | -0.38(-0.63%) |
May 07, 2021 | 61.01 | 61.01 | 60.69 | 60.84 | 9,814 | +0.48(+0.79%) |
May 06, 2021 | 60.36 | 60.36 | 60.36 | 60.36 | 18 | +0.45(+0.74%) |
May 05, 2021 | 59.82 | 59.91 | 59.79 | 59.91 | 4,960 | +0.40(+0.67%) |
May 04, 2021 | 59.58 | 59.83 | 59.37 | 59.52 | 3,788 | -0.41(-0.69%) |
May 03, 2021 | 59.54 | 59.93 | 59.52 | 59.93 | 983 | +0.49(+0.82%) |
Apr 30, 2021 | 60.05 | 60.05 | 59.44 | 59.44 | 1,800 | -1.01(-1.67%) |
Apr 29, 2021 | 60.16 | 60.45 | 60.10 | 60.45 | 1,932 | +0.23(+0.37%) |
Apr 28, 2021 | 59.93 | 60.23 | 59.93 | 60.23 | 489 | +0.42(+0.70%) |
Apr 27, 2021 | 59.94 | 59.94 | 59.58 | 59.80 | 1,028 | +0.02(+0.03%) |
Apr 26, 2021 | 59.78 | 59.99 | 59.78 | 59.78 | 3,003 | -0.61(-1.01%) |
Apr 23, 2021 | 60.54 | 60.64 | 60.39 | 60.39 | 500 | +0.51(+0.85%) |
Apr 22, 2021 | 59.88 | 59.88 | 59.88 | 59.88 | 39 | -0.15(-0.24%) |
Apr 21, 2021 | 60.02 | 60.24 | 59.65 | 60.03 | 3,193 | +0.19(+0.32%) |
Apr 20, 2021 | 60.00 | 60.00 | 59.74 | 59.84 | 9,472 | -0.43(-0.71%) |
Apr 19, 2021 | 60.27 | 60.27 | 60.27 | 60.27 | 202 | -0.27(-0.45%) |
Apr 16, 2021 | 60.53 | 60.53 | 60.53 | 60.53 | 200 | +0.16(+0.27%) |
Apr 15, 2021 | 59.91 | 60.37 | 59.90 | 60.37 | 1,847 | +0.75(+1.27%) |
Apr 14, 2021 | 59.82 | 59.82 | 59.62 | 59.62 | 2,573 | +0.30(+0.50%) |
Apr 13, 2021 | 59.59 | 59.78 | 59.32 | 59.32 | 3,030 | -0.03(-0.06%) |
Apr 12, 2021 | 59.24 | 59.36 | 59.24 | 59.35 | 1,375 | -0.79(-1.31%) |
Apr 09, 2021 | 60.13 | 60.20 | 60.01 | 60.14 | 2,500 | -0.23(-0.38%) |
Apr 08, 2021 | 60.17 | 60.39 | 60.17 | 60.37 | 3,335 | +0.73(+1.23%) |
Apr 07, 2021 | 59.75 | 59.75 | 59.59 | 59.63 | 1,115 | -0.72(-1.20%) |
Apr 06, 2021 | 60.64 | 60.66 | 60.36 | 60.36 | 5,796 | +0.10(+0.16%) |
Apr 05, 2021 | 60.06 | 60.46 | 59.99 | 60.26 | 4,116 | +0.03(+0.06%) |
Apr 01, 2021 | 60.44 | 60.48 | 60.23 | 60.23 | 4,000 | +0.06(+0.10%) |
Mar 31, 2021 | 60.00 | 60.17 | 60.00 | 60.17 | 628 | -0.02(-0.03%) |
Mar 30, 2021 | 60.19 | 60.19 | 60.19 | 60.19 | 59 | -0.03(-0.06%) |
Mar 29, 2021 | 60.22 | 60.22 | 60.22 | 60.22 | 72 | -0.00(-0.00%) |
Mar 26, 2021 | 59.40 | 60.22 | 59.40 | 60.22 | 4,000 | +1.15(+1.95%) |
Mar 25, 2021 | 58.76 | 59.21 | 58.76 | 59.07 | 1,348 | -0.37(-0.62%) |
Mar 24, 2021 | 59.63 | 59.80 | 59.44 | 59.44 | 1,341 | -0.36(-0.60%) |
Mar 23, 2021 | 60.23 | 60.35 | 59.80 | 59.80 | 2,508 | -0.77(-1.26%) |
Mar 22, 2021 | 60.59 | 60.79 | 60.44 | 60.56 | 2,597 | -0.01(-0.02%) |
Mar 19, 2021 | 60.30 | 60.57 | 60.30 | 60.57 | 700 | +0.62(+1.03%) |
Mar 18, 2021 | 60.17 | 60.39 | 59.96 | 59.96 | 1,633 | -0.79(-1.31%) |
Mar 17, 2021 | 60.08 | 60.98 | 60.08 | 60.75 | 1,480 | +0.37(+0.62%) |
Mar 16, 2021 | 60.47 | 60.47 | 60.35 | 60.38 | 723 | +0.61(+1.02%) |
Mar 15, 2021 | 59.58 | 59.77 | 59.51 | 59.77 | 709 | +0.15(+0.25%) |
Mar 12, 2021 | 59.40 | 59.64 | 59.32 | 59.62 | 2,300 | -0.71(-1.18%) |
Mar 11, 2021 | 60.12 | 60.49 | 60.12 | 60.33 | 2,301 | +1.06(+1.79%) |
Mar 10, 2021 | 59.38 | 59.38 | 59.26 | 59.26 | 702 | -0.05(-0.09%) |
Mar 09, 2021 | 59.11 | 59.55 | 59.10 | 59.32 | 6,064 | +0.86(+1.48%) |
Mar 08, 2021 | 58.36 | 58.71 | 58.36 | 58.46 | 2,309 | -0.86(-1.45%) |
Mar 05, 2021 | 58.96 | 59.32 | 58.82 | 59.32 | 1,500 | +0.43(+0.73%) |
Mar 04, 2021 | 59.99 | 59.99 | 58.89 | 58.89 | 652 | -0.61(-1.03%) |
Mar 03, 2021 | 59.57 | 59.57 | 59.33 | 59.50 | 865 | +0.11(+0.19%) |
Mar 02, 2021 | 59.22 | 59.49 | 59.22 | 59.39 | 3,858 | -0.22(-0.36%) |
Mar 01, 2021 | 59.35 | 59.75 | 59.30 | 59.61 | 1,556 | +0.97(+1.66%) |
Feb 26, 2021 | 58.63 | 58.63 | 58.40 | 58.63 | 800 | -0.38(-0.65%) |
Feb 25, 2021 | 59.46 | 59.73 | 59.02 | 59.02 | 910 | -0.70(-1.18%) |
Feb 24, 2021 | 59.31 | 59.76 | 59.31 | 59.72 | 1,851 | -0.23(-0.38%) |
Feb 23, 2021 | 59.25 | 59.95 | 59.21 | 59.95 | 1,496 | +0.17(+0.28%) |
Feb 22, 2021 | 59.61 | 60.04 | 59.61 | 59.78 | 2,796 | -1.42(-2.32%) |
Feb 19, 2021 | 61.34 | 61.34 | 61.20 | 61.20 | 600 | +0.28(+0.45%) |
Feb 18, 2021 | 60.52 | 61.19 | 60.52 | 60.93 | 17,193 | -0.65(-1.06%) |
Feb 17, 2021 | 61.49 | 61.62 | 61.49 | 61.58 | 1,424 | +0.10(+0.16%) |
Feb 16, 2021 | 61.69 | 61.78 | 61.48 | 61.48 | 5,572 | -0.25(-0.41%) |
Feb 12, 2021 | 61.74 | 61.82 | 61.73 | 61.73 | 1,500 | +0.07(+0.12%) |
Feb 11, 2021 | 61.84 | 61.84 | 61.52 | 61.66 | 2,842 | +0.54(+0.88%) |
Feb 10, 2021 | 61.45 | 61.45 | 60.97 | 61.12 | 3,724 | +0.20(+0.33%) |
Feb 09, 2021 | 60.71 | 61.08 | 60.69 | 60.92 | 4,651 | +0.48(+0.80%) |
Feb 08, 2021 | 60.37 | 60.45 | 60.37 | 60.44 | 1,960 | +0.26(+0.43%) |
Feb 05, 2021 | 60.04 | 60.35 | 60.04 | 60.18 | 3,200 | +0.49(+0.82%) |
Feb 04, 2021 | 59.64 | 59.69 | 59.64 | 59.69 | 574 | -0.05(-0.08%) |
Feb 03, 2021 | 59.92 | 59.92 | 59.61 | 59.74 | 1,142 | +0.01(+0.02%) |
Feb 02, 2021 | 59.39 | 59.74 | 59.38 | 59.73 | 4,141 | +0.92(+1.56%) |
Feb 01, 2021 | 58.49 | 58.88 | 58.41 | 58.81 | 6,971 | +1.11(+1.92%) |
Jan 29, 2021 | 57.98 | 57.98 | 57.56 | 57.70 | 2,800 | -1.22(-2.07%) |
Jan 28, 2021 | 58.84 | 58.93 | 58.84 | 58.92 | 7,078 | -0.08(-0.13%) |
Jan 27, 2021 | 58.90 | 59.37 | 58.41 | 59.00 | 2,049 | -0.63(-1.06%) |
Jan 26, 2021 | 59.66 | 59.89 | 59.64 | 59.64 | 1,732 | -0.37(-0.62%) |
Jan 25, 2021 | 60.05 | 60.05 | 60.01 | 60.01 | 386 | +0.07(+0.12%) |
Jan 22, 2021 | 59.63 | 60.04 | 59.63 | 59.93 | 400 | -0.63(-1.04%) |
Jan 21, 2021 | 60.70 | 60.72 | 60.49 | 60.56 | 9,440 | -0.37(-0.61%) |
Jan 20, 2021 | 60.67 | 60.94 | 60.67 | 60.94 | 2,362 | +0.72(+1.20%) |
Jan 19, 2021 | 60.46 | 60.46 | 60.21 | 60.21 | 2,175 | +0.58(+0.97%) |
Jan 15, 2021 | 59.70 | 59.96 | 59.41 | 59.63 | 9,100 | -0.75(-1.24%) |
Jan 14, 2021 | 60.49 | 60.60 | 60.36 | 60.39 | 7,057 | +0.33(+0.55%) |
Jan 13, 2021 | 59.82 | 60.25 | 59.82 | 60.05 | 3,437 | -0.01(-0.01%) |
Jan 12, 2021 | 59.93 | 60.11 | 59.93 | 60.06 | 2,343 | +0.59(+1.00%) |
Jan 11, 2021 | 59.36 | 59.50 | 59.36 | 59.47 | 3,182 | -0.53(-0.88%) |
Jan 08, 2021 | 59.97 | 60.40 | 59.52 | 59.99 | 13,100 | +0.70(+1.19%) |
Jan 07, 2021 | 59.19 | 59.29 | 59.05 | 59.29 | 3,347 | +0.36(+0.61%) |
Jan 06, 2021 | 58.82 | 59.10 | 58.75 | 58.93 | 6,348 | -0.06(-0.10%) |
Jan 05, 2021 | 58.84 | 59.16 | 58.84 | 58.99 | 2,069 | +0.74(+1.27%) |
Jan 04, 2021 | 58.65 | 59.00 | 58.26 | 58.26 | 1,330 | +0.40(+0.69%) |
Dec 31, 2020 | 57.86 | 57.86 | 57.86 | 909 | -0.01(-0.01%) | |
Dec 30, 2020 | 57.72 | 57.90 | 57.69 | 57.87 | 909 | +0.68(+1.19%) |
Dec 29, 2020 | 57.35 | 57.52 | 57.19 | 57.19 | 1,955 | +0.27(+0.48%) |
Dec 28, 2020 | 56.98 | 56.98 | 56.91 | 56.91 | 439 | +0.25(+0.43%) |
Dec 24, 2020 | 56.53 | 56.71 | 56.53 | 56.67 | 2,100 | +0.32(+0.57%) |
Dec 23, 2020 | 56.40 | 56.51 | 56.33 | 56.34 | 1,178 | +0.24(+0.42%) |
Dec 22, 2020 | 56.13 | 56.16 | 56.11 | 56.11 | 687 | -0.30(-0.53%) |
Dec 21, 2020 | 56.25 | 56.55 | 56.25 | 56.41 | 1,695 | -0.69(-1.21%) |
Dec 18, 2020 | 57.11 | 57.28 | 57.06 | 57.10 | 3,000 | -0.08(-0.15%) |
Dec 17, 2020 | 57.24 | 57.44 | 57.16 | 57.18 | 3,242 | +0.41(+0.73%) |
Dec 16, 2020 | 56.92 | 56.92 | 56.77 | 56.77 | 511 | +0.20(+0.35%) |
Dec 15, 2020 | 55.99 | 56.71 | 55.99 | 56.57 | 3,002 | +0.59(+1.06%) |
Dec 14, 2020 | 56.23 | 56.33 | 55.98 | 55.98 | 9,125 | -0.04(-0.08%) |
Dec 11, 2020 | 56.24 | 56.24 | 56.02 | 56.02 | 4,700 | -0.18(-0.32%) |
Dec 10, 2020 | 55.94 | 56.20 | 55.94 | 56.20 | 1,729 | +0.64(+1.15%) |
Dec 09, 2020 | 56.02 | 56.02 | 55.56 | 55.57 | 3,073 | -0.43(-0.78%) |
Dec 08, 2020 | 56.08 | 56.18 | 55.98 | 56.00 | 1,701 | -0.21(-0.37%) |
Dec 07, 2020 | 56.16 | 56.30 | 56.16 | 56.21 | 1,376 | +0.02(+0.04%) |
Dec 04, 2020 | 56.15 | 56.34 | 56.15 | 56.19 | 700 | +0.21(+0.38%) |
Dec 03, 2020 | 56.18 | 56.18 | 55.91 | 55.98 | 1,812 | -0.01(-0.02%) |
Dec 02, 2020 | 56.08 | 56.08 | 55.99 | 55.99 | 545 | +0.08(+0.14%) |
Dec 01, 2020 | 55.72 | 56.06 | 55.72 | 55.91 | 3,934 | +1.05(+1.91%) |
Nov 30, 2020 | 55.16 | 55.16 | 54.86 | 54.86 | 567 | -1.19(-2.12%) |
Nov 27, 2020 | 56.05 | 56.05 | 56.05 | 56.05 | 100 | +0.36(+0.65%) |
Nov 25, 2020 | 55.80 | 55.97 | 55.67 | 55.69 | 700 | -0.42(-0.74%) |
Nov 24, 2020 | 55.94 | 56.10 | 55.75 | 56.10 | 2,402 | +0.55(+0.98%) |
Nov 23, 2020 | 55.83 | 55.83 | 55.45 | 55.56 | 13,716 | -0.12(-0.21%) |
Nov 20, 2020 | 55.72 | 55.72 | 55.46 | 55.67 | 800 | -0.02(-0.03%) |
Nov 19, 2020 | 55.60 | 55.69 | 55.60 | 55.69 | 1,125 | -0.14(-0.24%) |
Nov 18, 2020 | 55.76 | 56.04 | 55.72 | 55.83 | 1,087 | +0.42(+0.76%) |
Nov 17, 2020 | 55.28 | 55.52 | 55.28 | 55.40 | 3,998 | -0.03(-0.05%) |
Nov 16, 2020 | 55.46 | 55.60 | 55.43 | 55.43 | 2,602 | +0.45(+0.82%) |
Nov 13, 2020 | 55.05 | 55.10 | 54.71 | 54.98 | 21,300 | +0.25(+0.46%) |
Nov 12, 2020 | 55.13 | 55.32 | 54.61 | 54.73 | 6,909 | -0.54(-0.98%) |
Nov 11, 2020 | 55.10 | 55.27 | 55.10 | 55.27 | 756 | +0.32(+0.59%) |
Nov 10, 2020 | 54.40 | 54.98 | 54.22 | 54.95 | 18,301 | +0.91(+1.68%) |
Nov 09, 2020 | 54.55 | 54.55 | 54.04 | 54.04 | 1,856 | +0.86(+1.62%) |
Nov 06, 2020 | 53.18 | 53.18 | 53.18 | 53.18 | 100 | +0.37(+0.69%) |
Nov 05, 2020 | 52.31 | 52.81 | 52.18 | 52.81 | 4,565 | +1.28(+2.47%) |
Nov 04, 2020 | 51.51 | 51.55 | 51.48 | 51.53 | 3,937 | +1.01(+1.99%) |
Nov 03, 2020 | 49.94 | 50.53 | 49.92 | 50.53 | 16,515 | +0.79(+1.58%) |