Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.33	20.71	20.28	20.67	175,325	+0.41(+2.02%)
Oct 28, 2021	20.08	20.29	19.98	20.26	116,069	+0.28(+1.42%)
Oct 27, 2021	19.96	20.05	19.94	19.98	74,640	-0.03(-0.17%)
Oct 26, 2021	19.96	20.03		20.01	66,618	+0.03(+0.17%)
Oct 25, 2021	19.87	19.98	19.76	19.98	90,952	+0.10(+0.50%)
Oct 22, 2021	19.70	19.90	19.58	19.88	101,611	+0.25(+1.27%)
Oct 21, 2021	19.63	19.66	19.44	19.63	104,006	+0.08(+0.43%)
Oct 20, 2021	19.36	19.66	19.36	19.55	122,149	+0.28(+1.43%)
Oct 19, 2021	19.05	19.31	19.03	19.27	190,918	+0.30(+1.59%)
Oct 18, 2021	18.87	18.97	18.76	18.97	204,562	+0.13(+0.71%)
Oct 15, 2021	18.93	18.97	18.81	18.84	255,986	-0.02(-0.13%)
Oct 14, 2021	18.98	19.02	18.81	18.86	347,768	+0.00(+0.00%)
Oct 13, 2021	18.85	18.89	18.81	18.86	102,158	+0.01(+0.04%)
Oct 12, 2021	18.97	19.07	18.82	18.85	74,363	-0.10(-0.53%)
Oct 11, 2021	18.93	19.09	18.90	18.95	120,070	-0.02(-0.09%)
Oct 08, 2021	19.04	19.07	18.90	18.97	63,028	-0.07(-0.39%)
Oct 07, 2021	18.80	19.11	18.80	19.04	81,907	+0.32(+1.68%)
Oct 06, 2021	18.71	18.75	18.53	18.73	103,708	-0.07(-0.40%)
Oct 05, 2021	18.65	18.89	18.62	18.80	102,975	+0.20(+1.07%)
Oct 04, 2021	18.90	18.93	18.53	18.60	111,756	-0.30(-1.58%)
Oct 01, 2021	18.82	18.99	18.60	18.90	133,281	+0.10(+0.53%)
Sep 30, 2021	19.09	19.09	18.79	18.80	105,683	-0.12(-0.66%)
Sep 29, 2021	18.70	18.95	18.70	18.93	113,647	+0.26(+1.38%)
Sep 28, 2021	18.89	18.89	18.55	18.67	212,950	-0.32(-1.70%)
Sep 27, 2021	19.27	19.27	18.96	18.99	107,775	-0.22(-1.17%)
Sep 24, 2021	19.33	19.34	19.19	19.22	93,062	-0.15(-0.77%)
Sep 23, 2021	19.26	19.48	19.26	19.37	82,346	+0.14(+0.73%)
Sep 22, 2021	19.19	19.29	19.18	19.23	55,633	+0.08(+0.43%)
Sep 21, 2021	19.05	19.23	19.04	19.14	136,869	+0.10(+0.52%)
Sep 20, 2021	19.14	19.29	18.91	19.04	186,288	-0.36(-1.84%)
Sep 17, 2021	19.81	19.83	19.35	19.40	260,974	-0.45(-2.29%)
Sep 16, 2021	19.86	19.98	19.77	19.86	76,013	-0.05(-0.25%)
Sep 15, 2021	19.81	19.96	19.67	19.91	86,955	+0.14(+0.71%)
Sep 14, 2021	20.05	20.05	19.74	19.76	79,173	-0.19(-0.95%)
Sep 13, 2021	20.21	20.29	19.87	19.95	127,004	-0.25(-1.23%)
Sep 10, 2021	20.33	20.38	20.16	20.20	57,194	-0.10(-0.49%)
Sep 09, 2021	20.45	20.53	20.16	20.30	100,989	-0.17(-0.81%)
Sep 08, 2021	20.48	20.52	20.39	20.47	63,820	+0.02(+0.12%)
Sep 07, 2021	20.51	20.51	20.38	20.44	87,622	-0.11(-0.52%)
Sep 03, 2021	20.52	20.68	20.44	20.55	79,429	+0.02(+0.12%)
Sep 02, 2021	20.46	20.54	20.45	20.52	56,636	+0.06(+0.28%)
Sep 01, 2021	20.48	20.54	20.42	20.47	93,034	+0.02(+0.12%)
Aug 31, 2021	20.29	20.49	20.28	20.44	83,212	+0.16(+0.77%)
Aug 30, 2021	20.27	20.32	20.16	20.29	111,533	+0.02(+0.08%)
Aug 27, 2021	20.33	20.48	20.27	20.27	51,568	-0.04(-0.20%)
Aug 26, 2021	20.65	20.70	20.26	20.31	117,201	-0.37(-1.80%)
Aug 25, 2021	20.62	20.76	20.55	20.68	89,498	+0.13(+0.62%)
Aug 24, 2021	20.52	20.58	20.48	20.55	75,631	+0.05(+0.26%)
Aug 23, 2021	20.49	20.62	20.49	20.50	73,059	+0.03(+0.16%)
Aug 20, 2021	20.48	20.59	20.42	20.47	75,431	-0.02(-0.08%)
Aug 19, 2021	20.76	20.84	20.33	20.48	153,933	-0.44(-2.12%)
Aug 18, 2021	21.32	21.32	20.89	20.93	80,426	-0.12(-0.55%)
Aug 17, 2021	20.55	21.18	20.54	21.04	204,448	+0.48(+2.32%)
Aug 16, 2021	20.29	20.57	20.24	20.57	109,321	+0.20(+0.97%)
Aug 13, 2021	20.29	20.43	20.28	20.37	84,748	+0.04(+0.20%)
Aug 12, 2021	20.30	20.36	20.24	20.33	55,433	+0.09(+0.45%)
Aug 11, 2021	20.29	20.33	20.19	20.24	115,472	-0.03(-0.16%)
Aug 10, 2021	20.15	20.30	20.07	20.27	102,075	+0.12(+0.57%)
Aug 09, 2021	20.01	20.15	19.87	20.15	180,463	+0.23(+1.16%)
Aug 06, 2021	19.87	19.97	19.81	19.92	74,197	+0.11(+0.54%)
Aug 05, 2021	19.94	20.03	19.66	19.82	147,373	-0.14(-0.70%)
Aug 04, 2021	20.22	20.27	19.83	19.96	212,018	-0.25(-1.22%)
Aug 03, 2021	20.01	20.23	20.01	20.20	67,403	+0.20(+0.99%)
Aug 02, 2021	20.01	20.10	19.95	20.01	87,636	+0.06(+0.29%)
Jul 30, 2021	19.76	19.97	19.74	19.95	86,450	+0.21(+1.08%)
Jul 29, 2021	19.67	19.76	19.67	19.73	67,945	+0.07(+0.33%)
Jul 28, 2021	19.60	19.73	19.58	19.67	67,137	+0.07(+0.34%)
Jul 27, 2021	19.72	19.74	19.59	19.60	67,308	-0.09(-0.46%)
Jul 26, 2021	19.78	19.80	19.66	19.69	73,751	-0.08(-0.42%)
Jul 23, 2021	19.82	19.82	19.74	19.78	55,717	-0.04(-0.21%)
Jul 22, 2021	19.74	19.84	19.74	19.82	77,022	+0.12(+0.58%)
Jul 21, 2021	19.79	19.80	19.64	19.70	89,092	-0.02(-0.13%)
Jul 20, 2021	19.28	19.73	19.28	19.73	80,179	+0.45(+2.35%)
Jul 19, 2021	19.32	19.39	19.05	19.27	87,067	-0.16(-0.84%)
Jul 16, 2021	19.45	19.53	19.37	19.44	68,902	+0.02(+0.08%)
Jul 15, 2021	19.36	19.42	19.31	19.42	63,269	+0.06(+0.30%)
Jul 14, 2021	19.41	19.42	19.32	19.36	50,154	-0.02(-0.13%)
Jul 13, 2021	19.51	19.51	19.32	19.39	99,924	-0.09(-0.46%)
Jul 12, 2021	19.44	19.53	19.40	19.48	69,605	+0.02(+0.13%)
Jul 09, 2021	19.29	19.45	19.27	19.45	55,490	+0.16(+0.85%)
Jul 08, 2021	19.13	19.29	19.02	19.29	122,203	-0.01(-0.04%)
Jul 07, 2021	19.24	19.33	19.08	19.30	74,840	+0.03(+0.17%)
Jul 06, 2021	19.32	19.34	19.17	19.26	92,588	-0.06(-0.30%)
Jul 02, 2021	19.22	19.34	19.06	19.32	95,286	+0.15(+0.77%)
Jul 01, 2021	19.00	19.23	19.00	19.17	90,794	+0.26(+1.39%)
Jun 30, 2021	19.04	19.12	18.84	18.91	144,471	+0.00(+0.00%)
Jun 29, 2021	18.71	18.91	18.71	18.91	88,778	+0.16(+0.87%)
Jun 28, 2021	18.91	18.91	18.65	18.75	94,888	-0.12(-0.65%)
Jun 25, 2021	18.74	18.87	18.68	18.87	67,979	+0.24(+1.27%)
Jun 24, 2021	18.64	18.77	18.63	18.63	90,628	+0.06(+0.31%)
Jun 23, 2021	18.83	18.90	18.54	18.58	140,058	-0.24(-1.26%)
Jun 22, 2021	18.95	18.98	18.72	18.81	163,615	-0.07(-0.39%)
Jun 21, 2021	18.83	18.95	18.73	18.89	93,229	+0.07(+0.39%)
Jun 18, 2021	18.99	19.10	18.71	18.81	79,389	-0.22(-1.16%)
Jun 17, 2021	19.08	19.28	19.04	19.04	104,514	-0.12(-0.63%)
Jun 16, 2021	19.25	19.29	19.09	19.16	94,737	-0.07(-0.34%)
Jun 15, 2021	19.31	19.42	19.12	19.22	97,608	-0.03(-0.17%)
Jun 14, 2021	19.36	19.39	19.23	19.25	61,892	-0.05(-0.25%)
Jun 11, 2021	19.32	19.33	19.25	19.30	64,674	+0.02(+0.08%)
Jun 10, 2021	19.35	19.36	19.27	19.29	143,316	-0.02(-0.08%)
Jun 09, 2021	19.28	19.46	19.26	19.30	98,719	+0.02(+0.13%)
Jun 08, 2021	19.21	19.33	19.10	19.28	94,171	+0.07(+0.38%)
Jun 07, 2021	18.96	19.21	18.90	19.21	156,011	+0.24(+1.29%)
Jun 04, 2021	18.99	19.13	18.91	18.96	107,455	-0.03(-0.17%)
Jun 03, 2021	18.99	19.05	18.85	18.99	99,399	+0.03(+0.17%)
Jun 02, 2021	19.00	19.04	18.92	18.96	79,182	-0.13(-0.68%)
Jun 01, 2021	19.13	19.34	18.99	19.09	105,307	-0.09(-0.47%)
May 28, 2021	19.25	19.36	19.09	19.18	108,660	+0.03(+0.17%)
May 27, 2021	18.92	19.15	18.85	19.15	105,398	+0.25(+1.34%)
May 26, 2021	18.94	18.94	18.78	18.90	65,671	+0.04(+0.22%)
May 25, 2021	18.96	19.00	18.76	18.85	76,099	-0.07(-0.34%)
May 24, 2021	18.72	18.94	18.68	18.92	79,398	+0.24(+1.26%)
May 21, 2021	18.74	18.79	18.63	18.68	63,934	+0.00(+0.00%)
May 20, 2021	18.62	18.79	18.55	18.68	95,333	+0.04(+0.22%)
May 19, 2021	18.46	18.65	18.33	18.64	135,397	-0.07(-0.38%)
May 18, 2021	18.53	18.74	18.49	18.71	121,932	+0.20(+1.09%)
May 17, 2021	18.49	18.61	18.46	18.51	87,268	+0.00(+0.00%)
May 14, 2021	18.41	18.63	18.38	18.51	123,800	+0.19(+1.02%)
May 13, 2021	18.05	18.39	18.02	18.32	122,779	+0.25(+1.39%)
May 12, 2021	18.39	18.48	18.05	18.07	131,087	-0.39(-2.11%)
May 11, 2021	18.64	18.65	18.35	18.46	163,041	-0.26(-1.39%)
May 10, 2021	18.70	18.81	18.65	18.72	150,073	+0.07(+0.39%)
May 07, 2021	18.64	18.80	18.58	18.65	85,295	+0.06(+0.31%)
May 06, 2021	18.69	18.81	18.42	18.59	206,728	-0.15(-0.78%)
May 05, 2021	18.76	18.80	18.68	18.74	115,550	+0.06(+0.30%)
May 04, 2021	18.89	18.93	18.66	18.68	157,292	-0.15(-0.82%)
May 03, 2021	18.71	19.27	18.71	18.84	116,618	+0.18(+0.96%)
Apr 30, 2021	18.68	18.77	18.65	18.66	96,442	-0.05(-0.26%)
Apr 29, 2021	18.78	18.81	18.61	18.71	120,155	+0.02(+0.09%)
Apr 28, 2021	18.73	18.83	18.65	18.69	109,143	-0.02(-0.13%)
Apr 27, 2021	18.76	18.81	18.69	18.71	118,164	-0.06(-0.32%)
Apr 26, 2021	18.74	18.84	18.70	18.77	90,364	+0.04(+0.19%)
Apr 23, 2021	18.63	18.80	18.61	18.74	85,466	+0.21(+1.14%)
Apr 22, 2021	18.73	18.79	18.53	18.53	111,709	-0.19(-1.00%)
Apr 21, 2021	18.45	18.79	18.45	18.71	126,881	+0.17(+0.92%)
Apr 20, 2021	18.59	18.77	18.53	18.54	160,342	+0.02(+0.09%)
Apr 19, 2021	18.29	18.58	18.29	18.53	112,739	+0.11(+0.58%)
Apr 16, 2021	18.32	18.64	18.32	18.42	123,319	+0.08(+0.44%)
Apr 15, 2021	18.18	18.40	18.09	18.34	112,269	+0.32(+1.79%)
Apr 14, 2021	18.00	18.27	18.00	18.02	127,762	+0.03(+0.18%)
Apr 13, 2021	17.84	18.22	17.83	17.98	173,215	+0.06(+0.32%)
Apr 12, 2021	17.90	18.07	17.87	17.93	125,591	+0.10(+0.59%)
Apr 09, 2021	17.69	17.99	17.69	17.82	162,112	+0.08(+0.45%)
Apr 08, 2021	17.50	17.86	17.48	17.74	241,141	+0.15(+0.83%)
Apr 07, 2021	17.57	17.65	17.57	17.60	145,788	+0.06(+0.37%)
Apr 06, 2021	17.59	17.73	17.51	17.53	181,423	-0.15(-0.82%)
Apr 05, 2021	17.71	17.94	17.59	17.68	191,237	-0.02(-0.14%)
Apr 01, 2021	17.66	17.75	17.59	17.70	130,012	+0.17(+0.97%)
Mar 31, 2021	17.65	17.67	17.47	17.53	143,143	+0.07(+0.42%)
Mar 30, 2021	17.56	17.56	17.39	17.46	125,130	-0.10(-0.55%)
Mar 29, 2021	17.29	17.58	17.29	17.56	138,860	+0.27(+1.54%)
Mar 26, 2021	17.09	17.30	17.09	17.29	149,966	+0.18(+1.04%)
Mar 25, 2021	17.23	17.23	16.94	17.11	188,241	-0.11(-0.66%)
Mar 24, 2021	17.27	17.35	17.16	17.23	119,273	-0.02(-0.09%)
Mar 23, 2021	17.43	17.47	17.22	17.24	122,345	-0.18(-1.02%)
Mar 22, 2021	17.55	17.56	17.38	17.42	118,421	-0.12(-0.69%)
Mar 19, 2021	17.05	17.75	16.99	17.54	176,613	+0.48(+2.79%)
Mar 18, 2021	17.27	17.33	17.04	17.06	131,492	-0.27(-1.57%)
Mar 17, 2021	17.30	17.42	17.14	17.34	158,265	-0.02(-0.14%)
Mar 16, 2021	17.37	17.48	17.26	17.36	134,649	+0.11(+0.65%)
Mar 15, 2021	16.94	17.29	16.94	17.25	112,237	+0.31(+1.85%)
Mar 12, 2021	17.03	17.10	16.86	16.94	91,696	-0.08(-0.47%)
Mar 11, 2021	16.89	17.10	16.87	17.02	58,160	+0.14(+0.86%)
Mar 10, 2021	16.81	16.98	16.78	16.87	115,734	+0.12(+0.72%)
Mar 09, 2021	16.56	16.90	16.56	16.75	98,884	+0.28(+1.71%)
Mar 08, 2021	16.70	16.90	16.46	16.47	134,647	-0.14(-0.87%)
Mar 05, 2021	16.74	16.74	16.37	16.61	157,354	-0.08(-0.48%)
Mar 04, 2021	16.86	17.10	16.57	16.70	157,073	-0.18(-1.09%)
Mar 03, 2021	17.05	17.06	16.82	16.88	203,463	-0.18(-1.08%)
Mar 02, 2021	17.38	17.38	17.00	17.06	240,169	-0.19(-1.12%)
Mar 01, 2021	17.06	17.64	16.98	17.26	474,388	+0.57(+3.41%)
Feb 26, 2021	16.78	16.78	16.61	16.69	94,188	+0.01(+0.05%)
Feb 25, 2021	16.75	16.78	16.61	16.68	179,428	-0.04(-0.24%)
Feb 24, 2021	16.53	16.82	16.53	16.72	121,319	+0.18(+1.12%)
Feb 23, 2021	16.65	16.70	16.46	16.53	108,772	-0.11(-0.67%)
Feb 22, 2021	16.53	16.75	16.53	16.65	85,332	-0.10(-0.62%)
Feb 19, 2021	16.99	16.99	16.75	16.75	144,273	-0.22(-1.28%)
Feb 18, 2021	16.96	16.99	16.76	16.97	136,558	-0.01(-0.08%)
Feb 17, 2021	16.81	17.04	16.78	16.98	89,822	+0.13(+0.76%)
Feb 16, 2021	16.93	16.96	16.78	16.85	110,354	-0.08(-0.47%)
Feb 12, 2021	16.84	16.94	16.84	16.93	110,596	+0.14(+0.86%)
Feb 11, 2021	16.77	16.89	16.77	16.79	62,366	-0.02(-0.14%)
Feb 10, 2021	16.84	16.89	16.75	16.81	93,682	+0.04(+0.24%)
Feb 09, 2021	16.64	16.89	16.64	16.77	143,526	+0.06(+0.33%)
Feb 08, 2021	16.69	16.83	16.64	16.72	119,561	+0.06(+0.34%)
Feb 05, 2021	16.61	16.76	16.58	16.66	112,349	+0.12(+0.72%)
Feb 04, 2021	16.50	16.65	16.45	16.54	87,418	-0.01(-0.05%)
Feb 03, 2021	16.62	16.65	16.40	16.55	133,448	-0.04(-0.24%)
Feb 02, 2021	16.44	16.72	16.38	16.59	105,325	+0.29(+1.76%)
Feb 01, 2021	16.37	16.42	16.24	16.30	92,944	+0.09(+0.54%)
Jan 29, 2021	16.48	16.51	15.98	16.22	186,874	-0.18(-1.07%)
Jan 28, 2021	16.05	16.53	15.98	16.39	162,650	+0.18(+1.13%)
Jan 27, 2021	16.60	16.60	16.10	16.21	160,883	-0.49(-2.92%)
Jan 26, 2021	16.71	16.81	16.60	16.69	107,835	-0.02(-0.14%)
Jan 25, 2021	16.64	16.78	16.55	16.72	132,883	+0.09(+0.53%)
Jan 22, 2021	16.70	16.73	16.48	16.63	126,753	-0.12(-0.72%)
Jan 21, 2021	16.93	16.93	16.63	16.75	176,567	-0.16(-0.94%)
Jan 20, 2021	16.65	16.92	16.59	16.91	137,455	+0.27(+1.60%)
Jan 19, 2021	16.48	16.72	16.41	16.64	220,427	+0.20(+1.21%)
Jan 15, 2021	16.36	16.45	16.10	16.45	159,549	+0.06(+0.34%)
Jan 14, 2021	16.58	16.62	16.29	16.39	174,886	-0.10(-0.63%)
Jan 13, 2021	16.52	16.58	16.45	16.49	101,971	-0.02(-0.10%)
Jan 12, 2021	16.48	16.57	16.38	16.51	104,210	+0.06(+0.34%)
Jan 11, 2021	16.32	16.47	16.18	16.45	112,627	+0.16(+0.97%)
Jan 08, 2021	16.28	16.46	16.26	16.30	103,511	+0.06(+0.34%)
Jan 07, 2021	16.10	16.28	16.04	16.24	128,030	+0.17(+1.04%)
Jan 06, 2021	15.72	16.21	15.68	16.07	145,712	+0.17(+1.05%)
Jan 05, 2021	15.88	16.00	15.76	15.91	192,410	-0.10(-0.64%)
Jan 04, 2021	16.33	16.33	15.88	16.01	186,242	-0.17(-1.08%)
Dec 31, 2020		16.18	16.18	16.18	122,621	+0.24(+1.49%)
Dec 30, 2020	15.84	16.04	15.83	15.95	122,621	+0.10(+0.60%)
Dec 29, 2020	15.87	15.96	15.78	15.85	137,571	+0.08(+0.50%)
Dec 28, 2020	15.88	15.97	15.76	15.77	147,580	-0.13(-0.80%)
Dec 24, 2020	15.96	15.96	15.82	15.90	37,022	+0.00(+0.00%)
Dec 23, 2020	15.76	15.92	15.76	15.90	100,430	+0.18(+1.16%)
Dec 22, 2020	15.73	15.84	15.67	15.72	110,187	-0.02(-0.15%)
Dec 21, 2020	15.99	15.99	15.67	15.74	198,338	-0.45(-2.80%)
Dec 18, 2020	15.89	16.19	15.81	16.19	168,363	+0.33(+2.05%)
Dec 17, 2020	15.83	15.89	15.71	15.87	115,074	+0.03(+0.21%)
Dec 16, 2020	15.83	15.84	15.75	15.83	107,314	+0.02(+0.10%)
Dec 15, 2020	15.71	15.83	15.67	15.82	119,331	+0.20(+1.26%)
Dec 14, 2020	15.74	15.79	15.61	15.62	176,304	-0.06(-0.35%)
Dec 11, 2020	15.62	15.71	15.55	15.67	95,484	+0.02(+0.15%)
Dec 10, 2020	15.66	15.71	15.58	15.65	101,825	-0.10(-0.65%)
Dec 09, 2020	15.63	15.77	15.58	15.75	141,494	+0.13(+0.81%)
Dec 08, 2020	15.47	15.63	15.37	15.63	101,056	+0.20(+1.28%)
Dec 07, 2020	15.53	15.63	15.34	15.43	184,644	-0.13(-0.81%)
Dec 04, 2020	15.55	15.56	15.48	15.56	156,270	+0.22(+1.44%)
Dec 03, 2020	15.52	15.57	15.24	15.34	289,286	-0.19(-1.22%)
Dec 02, 2020	15.39	15.58	15.39	15.52	97,400	+0.17(+1.08%)
Dec 01, 2020	15.32	15.48	15.22	15.36	158,847	+0.19(+1.25%)
Nov 30, 2020	15.22	15.27	15.13	15.17	167,824	+0.03(+0.21%)
Nov 27, 2020	15.14	15.21	15.08	15.14	67,370	+0.04(+0.26%)
Nov 25, 2020	15.16	15.36	15.08	15.10	137,401	-0.05(-0.31%)
Nov 24, 2020	15.16	15.27	15.10	15.15	117,463	+0.09(+0.63%)
Nov 23, 2020	15.22	15.28	15.00	15.05	191,784	-0.06(-0.42%)
Nov 20, 2020	15.41	15.41	15.09	15.11	214,650	-0.14(-0.93%)
Nov 19, 2020	15.60	15.60	15.26	15.26	223,035	-0.38(-2.41%)
Nov 18, 2020	15.63	15.69	15.54	15.63	218,469	+0.10(+0.66%)
Nov 17, 2020	15.48	15.55	15.38	15.53	160,477	+0.05(+0.36%)
Nov 16, 2020	15.62	15.62	15.39	15.48	269,918	+0.12(+0.77%)
Nov 13, 2020	15.12	15.37	15.01	15.36	161,743	+0.29(+1.93%)
Nov 12, 2020	15.04	15.12	14.93	15.07	141,935	-0.02(-0.10%)
Nov 11, 2020	15.12	15.14	14.92	15.08	112,975	+0.11(+0.73%)
Nov 10, 2020	14.86	15.07	14.82	14.97	165,684	+0.17(+1.17%)
Nov 09, 2020	15.12	15.17	14.80	14.80	241,850	+0.05(+0.37%)
Nov 06, 2020	14.83	14.83	14.69	14.75	85,074	-0.02(-0.16%)
Nov 05, 2020	14.90	14.90	14.72	14.77	191,478	+0.12(+0.80%)
Nov 04, 2020	14.44	14.77	14.35	14.65	180,625	+0.56(+3.96%)
Nov 03, 2020	14.04	14.22	14.04	14.09	162,167	+0.23(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.