Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 63.94 | 64.49 | 63.68 | 64.17 | 132,373 | +0.02(+0.03%) |
Oct 28, 2022 | 64.74 | 64.95 | 63.12 | 64.15 | 246,238 | +0.07(+0.12%) |
Oct 27, 2022 | 63.62 | 64.59 | 63.44 | 64.08 | 123,655 | +0.69(+1.10%) |
Oct 26, 2022 | 65.01 | 65.04 | 63.30 | 63.39 | 107,904 | -1.62(-2.49%) |
Oct 25, 2022 | 62.86 | 65.82 | 62.86 | 65.01 | 142,635 | +2.44(+3.91%) |
Oct 24, 2022 | 62.41 | 62.70 | 61.58 | 62.56 | 156,858 | +0.80(+1.29%) |
Oct 21, 2022 | 61.00 | 62.46 | 60.63 | 61.77 | 188,169 | +1.30(+2.14%) |
Oct 20, 2022 | 60.39 | 61.72 | 60.19 | 60.47 | 155,531 | -0.37(-0.61%) |
Oct 19, 2022 | 61.28 | 62.51 | 60.20 | 60.84 | 147,275 | -1.11(-1.79%) |
Oct 18, 2022 | 62.45 | 62.79 | 60.85 | 61.95 | 175,633 | +0.60(+0.98%) |
Oct 17, 2022 | 60.76 | 64.80 | 60.76 | 61.35 | 207,371 | +1.60(+2.68%) |
Oct 14, 2022 | 62.20 | 62.66 | 59.46 | 59.75 | 85,127 | -1.82(-2.96%) |
Oct 13, 2022 | 60.14 | 61.70 | 59.17 | 61.57 | 97,361 | +1.26(+2.09%) |
Oct 12, 2022 | 61.67 | 61.67 | 60.21 | 60.31 | 71,691 | -0.92(-1.50%) |
Oct 11, 2022 | 60.57 | 61.92 | 59.95 | 61.23 | 134,488 | +0.98(+1.63%) |
Oct 10, 2022 | 59.83 | 60.83 | 59.79 | 60.25 | 66,705 | +0.51(+0.85%) |
Oct 07, 2022 | 60.36 | 60.70 | 59.46 | 59.74 | 78,169 | -1.15(-1.89%) |
Oct 06, 2022 | 62.71 | 62.71 | 60.72 | 60.89 | 64,010 | -1.65(-2.64%) |
Oct 05, 2022 | 63.49 | 63.93 | 62.05 | 62.53 | 79,774 | -1.85(-2.88%) |
Oct 04, 2022 | 64.17 | 65.71 | 63.52 | 64.39 | 80,207 | +0.75(+1.18%) |
Oct 03, 2022 | 62.81 | 63.91 | 62.64 | 63.64 | 103,874 | +1.30(+2.08%) |
Sep 30, 2022 | 61.38 | 62.77 | 61.32 | 62.34 | 155,591 | +0.60(+0.97%) |
Sep 29, 2022 | 62.68 | 63.10 | 61.32 | 61.74 | 151,700 | -1.37(-2.17%) |
Sep 28, 2022 | 61.17 | 63.36 | 60.17 | 63.11 | 100,079 | +2.78(+4.60%) |
Sep 27, 2022 | 60.98 | 61.42 | 59.85 | 60.33 | 92,003 | -0.92(-1.50%) |
Sep 26, 2022 | 62.92 | 62.92 | 60.98 | 61.25 | 103,519 | -2.13(-3.37%) |
Sep 23, 2022 | 63.51 | 64.33 | 62.82 | 63.38 | 69,806 | -0.82(-1.28%) |
Sep 22, 2022 | 64.54 | 65.05 | 63.80 | 64.21 | 63,018 | -0.88(-1.35%) |
Sep 21, 2022 | 66.72 | 67.35 | 65.07 | 65.09 | 54,010 | -1.29(-1.95%) |
Sep 20, 2022 | 67.55 | 68.17 | 65.90 | 66.38 | 53,163 | -1.78(-2.61%) |
Sep 19, 2022 | 68.00 | 68.27 | 66.83 | 68.16 | 55,242 | -0.33(-0.48%) |
Sep 16, 2022 | 67.84 | 68.61 | 66.96 | 68.49 | 173,599 | +0.40(+0.59%) |
Sep 15, 2022 | 68.35 | 68.82 | 68.08 | 68.08 | 61,848 | -0.54(-0.79%) |
Sep 14, 2022 | 69.45 | 69.45 | 68.06 | 68.62 | 63,285 | -1.07(-1.54%) |
Sep 13, 2022 | 71.08 | 71.20 | 69.48 | 69.70 | 94,298 | -2.40(-3.33%) |
Sep 12, 2022 | 72.09 | 72.55 | 71.70 | 72.10 | 55,613 | +0.48(+0.67%) |
Sep 09, 2022 | 71.09 | 72.00 | 70.69 | 71.62 | 57,562 | +0.36(+0.50%) |
Sep 08, 2022 | 70.25 | 71.49 | 69.84 | 71.26 | 87,935 | +0.88(+1.25%) |
Sep 07, 2022 | 69.74 | 70.63 | 69.30 | 70.38 | 93,536 | +0.54(+0.77%) |
Sep 06, 2022 | 69.24 | 70.06 | 68.73 | 69.84 | 57,450 | +0.55(+0.79%) |
Sep 02, 2022 | 69.88 | 70.23 | 69.18 | 69.29 | 78,706 | -0.51(-0.73%) |
Sep 01, 2022 | 68.75 | 69.92 | 68.12 | 69.81 | 79,257 | +0.74(+1.07%) |
Aug 31, 2022 | 68.50 | 69.36 | 67.90 | 69.06 | 160,047 | +0.59(+0.86%) |
Aug 30, 2022 | 69.14 | 70.51 | 67.87 | 68.48 | 112,881 | -0.04(-0.05%) |
Aug 29, 2022 | 69.94 | 69.94 | 68.03 | 68.51 | 94,259 | -1.35(-1.93%) |
Aug 26, 2022 | 71.99 | 71.99 | 69.26 | 69.86 | 126,435 | -2.34(-3.24%) |
Aug 25, 2022 | 72.65 | 72.90 | 71.91 | 72.20 | 144,988 | -0.20(-0.28%) |
Aug 24, 2022 | 72.22 | 72.94 | 71.96 | 72.40 | 88,217 | -0.27(-0.37%) |
Aug 23, 2022 | 74.90 | 76.08 | 72.46 | 72.66 | 94,294 | -2.73(-3.62%) |
Aug 22, 2022 | 77.55 | 77.55 | 75.28 | 75.39 | 58,521 | -2.52(-3.23%) |
Aug 19, 2022 | 80.28 | 80.28 | 77.61 | 77.91 | 82,385 | -2.22(-2.77%) |
Aug 18, 2022 | 81.17 | 81.58 | 79.98 | 80.13 | 100,905 | -1.33(-1.63%) |
Aug 17, 2022 | 81.08 | 81.74 | 80.49 | 81.46 | 40,804 | +0.00(+0.00%) |
Aug 16, 2022 | 82.46 | 82.46 | 80.73 | 81.46 | 56,858 | -0.73(-0.89%) |
Aug 15, 2022 | 81.93 | 82.21 | 80.98 | 82.19 | 54,785 | +0.59(+0.72%) |
Aug 12, 2022 | 80.15 | 81.61 | 79.45 | 81.61 | 53,232 | +1.41(+1.76%) |
Aug 11, 2022 | 80.36 | 81.18 | 79.54 | 80.20 | 52,168 | +0.49(+0.61%) |
Aug 10, 2022 | 78.79 | 80.03 | 78.14 | 79.71 | 89,655 | +1.83(+2.35%) |
Aug 09, 2022 | 77.57 | 77.92 | 76.92 | 77.88 | 85,945 | +0.80(+1.03%) |
Aug 08, 2022 | 77.31 | 78.04 | 76.34 | 77.08 | 69,679 | +0.07(+0.10%) |
Aug 05, 2022 | 77.78 | 77.78 | 76.04 | 77.01 | 70,688 | -0.67(-0.86%) |
Aug 04, 2022 | 77.72 | 77.81 | 75.90 | 77.68 | 88,567 | -0.80(-1.02%) |
Aug 03, 2022 | 78.93 | 79.48 | 78.33 | 78.47 | 80,618 | -0.03(-0.04%) |
Aug 02, 2022 | 77.89 | 79.32 | 76.87 | 78.50 | 65,703 | +0.32(+0.41%) |
Aug 01, 2022 | 77.92 | 78.70 | 76.85 | 78.18 | 75,821 | -0.51(-0.65%) |
Jul 29, 2022 | 77.74 | 79.01 | 77.57 | 78.69 | 53,657 | +0.41(+0.53%) |
Jul 28, 2022 | 75.75 | 78.34 | 73.97 | 78.28 | 48,734 | +2.74(+3.63%) |
Jul 27, 2022 | 75.23 | 75.65 | 74.14 | 75.54 | 61,518 | +0.29(+0.39%) |
Jul 26, 2022 | 76.04 | 76.18 | 74.99 | 75.25 | 44,091 | -0.39(-0.52%) |
Jul 25, 2022 | 75.68 | 76.22 | 75.17 | 75.64 | 93,787 | +0.51(+0.68%) |
Jul 22, 2022 | 75.30 | 76.23 | 74.72 | 75.13 | 69,306 | +0.27(+0.37%) |
Jul 21, 2022 | 75.16 | 75.16 | 73.88 | 74.85 | 70,787 | +0.18(+0.25%) |
Jul 20, 2022 | 73.68 | 75.13 | 73.36 | 74.67 | 79,434 | +0.31(+0.42%) |
Jul 19, 2022 | 73.91 | 74.50 | 73.34 | 74.36 | 103,847 | +1.15(+1.56%) |
Jul 18, 2022 | 74.21 | 74.29 | 72.73 | 73.21 | 42,839 | -1.06(-1.43%) |
Jul 15, 2022 | 73.65 | 74.45 | 72.51 | 74.28 | 86,249 | +2.23(+3.09%) |
Jul 14, 2022 | 71.27 | 73.17 | 71.27 | 72.05 | 41,368 | -0.60(-0.82%) |
Jul 13, 2022 | 72.50 | 73.20 | 71.85 | 72.65 | 42,986 | -0.23(-0.31%) |
Jul 12, 2022 | 73.56 | 74.21 | 72.45 | 72.87 | 50,633 | -0.68(-0.92%) |
Jul 11, 2022 | 73.08 | 74.23 | 71.84 | 73.55 | 81,639 | +0.87(+1.20%) |
Jul 08, 2022 | 73.09 | 73.94 | 72.38 | 72.68 | 63,366 | -1.36(-1.83%) |
Jul 07, 2022 | 75.73 | 76.27 | 73.98 | 74.04 | 50,593 | -1.08(-1.44%) |
Jul 06, 2022 | 74.97 | 76.25 | 74.30 | 75.12 | 65,560 | -0.07(-0.10%) |
Jul 05, 2022 | 74.68 | 75.48 | 73.28 | 75.19 | 96,321 | -0.38(-0.50%) |
Jul 01, 2022 | 74.97 | 75.74 | 73.86 | 75.57 | 74,376 | +0.85(+1.14%) |
Jun 30, 2022 | 72.88 | 75.29 | 72.88 | 74.72 | 71,961 | +1.16(+1.58%) |
Jun 29, 2022 | 72.67 | 73.75 | 72.40 | 73.55 | 52,828 | +0.39(+0.54%) |
Jun 28, 2022 | 73.82 | 74.44 | 72.93 | 73.16 | 64,300 | -0.02(-0.02%) |
Jun 27, 2022 | 73.23 | 74.67 | 73.09 | 73.18 | 66,587 | +0.24(+0.32%) |
Jun 24, 2022 | 74.52 | 75.44 | 72.80 | 72.94 | 286,657 | -1.35(-1.82%) |
Jun 23, 2022 | 71.28 | 74.58 | 71.28 | 74.29 | 81,364 | +2.58(+3.60%) |
Jun 22, 2022 | 69.35 | 72.21 | 69.20 | 71.72 | 106,369 | +1.13(+1.59%) |
Jun 21, 2022 | 71.10 | 72.21 | 70.39 | 70.59 | 94,729 | -0.53(-0.74%) |
Jun 17, 2022 | 71.26 | 72.44 | 70.18 | 71.12 | 197,507 | +0.79(+1.12%) |
Jun 16, 2022 | 69.81 | 70.73 | 68.08 | 70.33 | 92,310 | -0.35(-0.50%) |
Jun 15, 2022 | 71.19 | 71.95 | 70.38 | 70.68 | 75,797 | +0.64(+0.92%) |
Jun 14, 2022 | 71.21 | 71.72 | 68.91 | 70.04 | 77,069 | +0.44(+0.64%) |
Jun 13, 2022 | 73.01 | 73.01 | 69.08 | 69.59 | 57,859 | -4.45(-6.01%) |
Jun 10, 2022 | 73.02 | 74.89 | 72.34 | 74.04 | 51,068 | +0.30(+0.41%) |
Jun 09, 2022 | 75.27 | 75.55 | 73.42 | 73.74 | 54,901 | -1.43(-1.90%) |
Jun 08, 2022 | 76.73 | 76.79 | 74.27 | 75.17 | 53,352 | -1.27(-1.66%) |
Jun 07, 2022 | 74.88 | 76.88 | 74.87 | 76.44 | 51,510 | +0.69(+0.91%) |
Jun 06, 2022 | 78.05 | 78.05 | 75.44 | 75.75 | 61,401 | -1.63(-2.10%) |
Jun 03, 2022 | 77.07 | 77.77 | 76.42 | 77.37 | 67,952 | -0.07(-0.09%) |
Jun 02, 2022 | 76.84 | 77.83 | 74.95 | 77.44 | 66,775 | +1.20(+1.57%) |
Jun 01, 2022 | 76.07 | 77.10 | 74.91 | 76.25 | 238,054 | +0.91(+1.21%) |
May 31, 2022 | 76.04 | 76.65 | 74.46 | 75.34 | 156,543 | -1.23(-1.60%) |
May 27, 2022 | 75.66 | 77.09 | 75.05 | 76.56 | 101,655 | +0.75(+0.99%) |
May 26, 2022 | 76.57 | 77.95 | 75.49 | 75.81 | 59,078 | +0.00(+0.00%) |
May 25, 2022 | 76.66 | 77.02 | 74.98 | 75.81 | 167,552 | -1.11(-1.44%) |
May 24, 2022 | 75.15 | 77.17 | 74.24 | 76.92 | 45,063 | +0.93(+1.22%) |
May 23, 2022 | 76.67 | 76.84 | 75.37 | 75.99 | 57,795 | +0.34(+0.44%) |
May 20, 2022 | 76.04 | 76.16 | 74.38 | 75.66 | 72,813 | +0.25(+0.33%) |
May 19, 2022 | 77.77 | 77.99 | 75.25 | 75.41 | 71,053 | -2.07(-2.67%) |
May 18, 2022 | 77.94 | 78.99 | 76.74 | 77.48 | 108,628 | -1.66(-2.10%) |
May 17, 2022 | 78.53 | 79.40 | 77.92 | 79.14 | 83,708 | +1.37(+1.76%) |
May 16, 2022 | 76.66 | 78.31 | 75.86 | 77.77 | 77,469 | +0.25(+0.32%) |
May 13, 2022 | 76.83 | 77.93 | 76.09 | 77.53 | 82,548 | +1.74(+2.30%) |
May 12, 2022 | 75.01 | 76.13 | 74.30 | 75.78 | 92,416 | +1.12(+1.50%) |
May 11, 2022 | 73.28 | 76.25 | 73.05 | 74.67 | 72,541 | +1.53(+2.10%) |
May 10, 2022 | 73.59 | 75.33 | 72.63 | 73.13 | 88,651 | -0.16(-0.22%) |
May 09, 2022 | 75.37 | 75.37 | 72.97 | 73.30 | 66,649 | -2.03(-2.70%) |
May 06, 2022 | 74.29 | 75.75 | 73.59 | 75.33 | 79,947 | +0.21(+0.28%) |
May 05, 2022 | 75.48 | 75.98 | 72.83 | 75.12 | 109,651 | -0.74(-0.98%) |
May 04, 2022 | 79.01 | 79.01 | 73.95 | 75.86 | 111,723 | -2.52(-3.22%) |
May 03, 2022 | 80.56 | 81.64 | 77.69 | 78.39 | 76,673 | -2.17(-2.69%) |
May 02, 2022 | 84.21 | 84.21 | 79.27 | 80.56 | 105,998 | -3.20(-3.83%) |
Apr 29, 2022 | 87.35 | 87.92 | 83.45 | 83.76 | 95,046 | -5.26(-5.91%) |
Apr 28, 2022 | 87.73 | 89.24 | 86.19 | 89.02 | 60,689 | +1.99(+2.28%) |
Apr 27, 2022 | 89.56 | 90.15 | 87.03 | 87.03 | 70,899 | -1.89(-2.12%) |
Apr 26, 2022 | 89.07 | 91.14 | 88.65 | 88.92 | 70,389 | -1.07(-1.19%) |
Apr 25, 2022 | 89.59 | 90.27 | 87.92 | 89.99 | 64,836 | -0.51(-0.56%) |
Apr 22, 2022 | 93.20 | 94.52 | 90.36 | 90.50 | 53,509 | -3.17(-3.38%) |
Apr 21, 2022 | 92.05 | 94.99 | 92.05 | 93.67 | 88,317 | +1.07(+1.16%) |
Apr 20, 2022 | 91.15 | 93.10 | 91.15 | 92.60 | 92,114 | +2.03(+2.25%) |
Apr 19, 2022 | 87.73 | 90.95 | 87.73 | 90.56 | 87,673 | +3.26(+3.73%) |
Apr 18, 2022 | 86.34 | 87.30 | 85.81 | 87.30 | 97,067 | +0.78(+0.90%) |
Apr 14, 2022 | 88.48 | 88.63 | 85.69 | 86.52 | 136,522 | -1.73(-1.96%) |
Apr 13, 2022 | 88.14 | 88.61 | 87.34 | 88.26 | 119,862 | +0.44(+0.51%) |
Apr 12, 2022 | 89.41 | 90.23 | 86.80 | 87.81 | 171,160 | -0.57(-0.65%) |
Apr 11, 2022 | 89.68 | 90.06 | 87.73 | 88.38 | 58,537 | -1.15(-1.29%) |
Apr 08, 2022 | 89.88 | 91.34 | 89.28 | 89.54 | 44,643 | -1.02(-1.12%) |
Apr 07, 2022 | 92.34 | 92.34 | 89.63 | 90.55 | 101,978 | -1.76(-1.91%) |
Apr 06, 2022 | 89.59 | 93.68 | 89.59 | 92.32 | 68,491 | +2.06(+2.28%) |
Apr 05, 2022 | 90.54 | 92.23 | 89.60 | 90.25 | 109,894 | +0.04(+0.04%) |
Apr 04, 2022 | 92.52 | 92.63 | 89.51 | 90.22 | 92,938 | -1.93(-2.10%) |
Apr 01, 2022 | 89.65 | 92.55 | 89.65 | 92.15 | 169,470 | +3.07(+3.44%) |
Mar 31, 2022 | 89.17 | 90.93 | 88.99 | 89.08 | 58,075 | -0.38(-0.43%) |
Mar 30, 2022 | 91.63 | 92.02 | 88.89 | 89.46 | 60,648 | -1.90(-2.08%) |
Mar 29, 2022 | 90.36 | 91.91 | 89.52 | 91.36 | 97,223 | +2.12(+2.37%) |
Mar 28, 2022 | 88.41 | 89.53 | 88.41 | 89.24 | 27,283 | +0.26(+0.29%) |
Mar 25, 2022 | 86.18 | 89.23 | 86.18 | 88.98 | 52,543 | +2.60(+3.02%) |
Mar 24, 2022 | 85.33 | 86.47 | 84.22 | 86.38 | 31,704 | +0.82(+0.96%) |
Mar 23, 2022 | 86.91 | 87.49 | 85.05 | 85.56 | 65,805 | -1.84(-2.10%) |
Mar 22, 2022 | 88.46 | 89.66 | 87.08 | 87.40 | 42,689 | -1.10(-1.24%) |
Mar 21, 2022 | 86.93 | 89.16 | 86.89 | 88.50 | 58,032 | +1.29(+1.48%) |
Mar 18, 2022 | 88.81 | 89.85 | 87.01 | 87.21 | 280,070 | -1.80(-2.03%) |
Mar 17, 2022 | 87.24 | 89.88 | 86.60 | 89.01 | 90,617 | +1.02(+1.16%) |
Mar 16, 2022 | 88.31 | 89.59 | 86.56 | 87.99 | 69,917 | +0.30(+0.34%) |
Mar 15, 2022 | 89.18 | 89.18 | 87.29 | 87.69 | 83,439 | -0.47(-0.53%) |
Mar 14, 2022 | 90.34 | 90.34 | 88.01 | 88.16 | 74,685 | -1.72(-1.92%) |
Mar 11, 2022 | 91.67 | 91.70 | 89.60 | 89.88 | 52,779 | -1.38(-1.51%) |
Mar 10, 2022 | 91.55 | 91.55 | 90.21 | 91.26 | 119,072 | -1.36(-1.47%) |
Mar 09, 2022 | 94.70 | 95.00 | 92.16 | 92.62 | 151,840 | -0.91(-0.97%) |
Mar 08, 2022 | 96.25 | 96.62 | 92.53 | 93.53 | 89,863 | -2.30(-2.40%) |
Mar 07, 2022 | 94.57 | 97.92 | 94.31 | 95.83 | 158,315 | +2.05(+2.18%) |
Mar 04, 2022 | 88.99 | 93.88 | 88.99 | 93.79 | 119,879 | +4.16(+4.64%) |
Mar 03, 2022 | 86.98 | 89.77 | 86.98 | 89.63 | 89,981 | +2.54(+2.92%) |
Mar 02, 2022 | 85.18 | 87.56 | 85.18 | 87.09 | 57,272 | +2.42(+2.86%) |
Mar 01, 2022 | 87.28 | 87.28 | 83.89 | 84.67 | 108,299 | -0.05(-0.06%) |
Feb 28, 2022 | 86.72 | 88.15 | 83.96 | 84.72 | 129,829 | -2.80(-3.20%) |
Feb 25, 2022 | 86.29 | 87.57 | 85.45 | 87.52 | 56,124 | +2.11(+2.47%) |
Feb 24, 2022 | 82.47 | 85.68 | 81.83 | 85.41 | 105,505 | +1.41(+1.67%) |
Feb 23, 2022 | 83.94 | 86.56 | 83.43 | 84.01 | 140,427 | +1.13(+1.36%) |
Feb 22, 2022 | 82.73 | 83.30 | 81.59 | 82.88 | 85,128 | -0.57(-0.68%) |
Feb 18, 2022 | 83.45 | 0 | -0.83(-0.98%) | |||
Feb 17, 2022 | 84.63 | 84.77 | 83.51 | 84.28 | 66,826 | -1.05(-1.23%) |
Feb 16, 2022 | 84.28 | 85.71 | 84.28 | 85.32 | 74,897 | +1.11(+1.32%) |
Feb 15, 2022 | 83.36 | 84.71 | 83.36 | 84.21 | 56,796 | +1.24(+1.50%) |
Feb 14, 2022 | 82.58 | 83.75 | 82.06 | 82.97 | 90,185 | +0.07(+0.09%) |
Feb 11, 2022 | 82.20 | 83.14 | 81.42 | 82.90 | 68,161 | +0.74(+0.90%) |
Feb 10, 2022 | 81.83 | 83.53 | 81.14 | 82.16 | 65,865 | -1.25(-1.50%) |
Feb 09, 2022 | 82.35 | 83.42 | 82.00 | 83.41 | 56,279 | +1.52(+1.86%) |
Feb 08, 2022 | 81.89 | 82.52 | 81.30 | 81.89 | 37,940 | -0.57(-0.69%) |
Feb 07, 2022 | 82.93 | 83.71 | 82.14 | 82.46 | 50,841 | -1.01(-1.21%) |
Feb 04, 2022 | 82.88 | 84.23 | 81.17 | 83.47 | 41,737 | -0.19(-0.23%) |
Feb 03, 2022 | 83.46 | 85.27 | 83.26 | 83.66 | 41,443 | -0.89(-1.06%) |
Feb 02, 2022 | 84.09 | 85.01 | 83.97 | 84.55 | 103,028 | +0.46(+0.55%) |
Feb 01, 2022 | 85.27 | 86.31 | 83.84 | 84.09 | 119,402 | -1.88(-2.19%) |
Jan 31, 2022 | 82.13 | 86.16 | 85.97 | 132,835 | +2.69(+3.24%) | |
Jan 28, 2022 | 80.96 | 83.30 | 79.56 | 83.28 | 70,138 | +3.05(+3.80%) |
Jan 27, 2022 | 82.15 | 83.19 | 80.05 | 80.23 | 69,817 | -1.83(-2.23%) |
Jan 26, 2022 | 85.31 | 86.22 | 81.56 | 82.06 | 61,108 | -2.17(-2.58%) |
Jan 25, 2022 | 84.15 | 85.11 | 82.11 | 84.23 | 105,934 | -1.20(-1.40%) |
Jan 24, 2022 | 83.39 | 85.63 | 83.03 | 85.43 | 79,715 | +1.08(+1.28%) |
Jan 21, 2022 | 85.07 | 86.52 | 83.87 | 84.35 | 135,709 | -0.87(-1.03%) |
Jan 20, 2022 | 86.69 | 87.32 | 85.12 | 85.22 | 58,784 | -1.43(-1.65%) |
Jan 19, 2022 | 89.58 | 89.58 | 86.55 | 86.66 | 70,284 | -2.81(-3.14%) |
Jan 18, 2022 | 90.22 | 91.00 | 89.10 | 89.47 | 52,574 | -1.42(-1.57%) |
Jan 14, 2022 | 90.89 | 0 | -1.11(-1.21%) | |||
Jan 13, 2022 | 91.84 | 92.87 | 91.51 | 92.00 | 56,190 | +0.14(+0.15%) |
Jan 12, 2022 | 92.25 | 92.71 | 91.74 | 91.87 | 68,379 | +0.09(+0.10%) |
Jan 11, 2022 | 91.75 | 92.13 | 90.14 | 91.78 | 67,021 | -0.07(-0.08%) |
Jan 10, 2022 | 92.54 | 93.28 | 91.25 | 91.85 | 108,835 | -1.23(-1.32%) |
Jan 07, 2022 | 94.54 | 94.54 | 92.88 | 93.07 | 41,768 | -1.54(-1.63%) |
Jan 06, 2022 | 94.75 | 95.54 | 94.00 | 94.62 | 52,622 | -0.40(-0.42%) |
Jan 05, 2022 | 96.28 | 96.82 | 94.47 | 95.01 | 63,512 | -2.06(-2.13%) |
Jan 04, 2022 | 97.44 | 97.91 | 95.71 | 97.08 | 57,554 | -0.51(-0.53%) |
Jan 03, 2022 | 100.48 | 100.48 | 96.90 | 97.59 | 84,890 | -2.37(-2.37%) |
Dec 31, 2021 | 99.81 | 100.80 | 99.58 | 99.96 | 52,671 | +0.32(+0.33%) |
Dec 30, 2021 | 99.01 | 100.54 | 98.17 | 99.64 | 52,817 | +0.69(+0.70%) |
Dec 29, 2021 | 98.29 | 99.00 | 96.74 | 98.95 | 46,146 | +0.90(+0.91%) |
Dec 28, 2021 | 98.38 | 98.54 | 97.49 | 98.05 | 30,081 | +0.44(+0.45%) |
Dec 27, 2021 | 96.92 | 97.70 | 96.05 | 97.61 | 45,355 | +0.98(+1.01%) |
Dec 23, 2021 | 98.51 | 98.51 | 96.14 | 96.64 | 54,739 | -1.49(-1.52%) |
Dec 22, 2021 | 97.35 | 99.53 | 97.19 | 98.12 | 82,122 | +0.31(+0.32%) |
Dec 21, 2021 | 96.70 | 98.32 | 96.13 | 97.81 | 77,167 | +0.73(+0.76%) |
Dec 20, 2021 | 94.91 | 97.22 | 94.07 | 97.08 | 85,031 | +1.03(+1.07%) |
Dec 17, 2021 | 95.49 | 97.11 | 95.43 | 96.05 | 228,544 | -0.10(-0.10%) |
Dec 16, 2021 | 97.32 | 98.08 | 94.85 | 96.14 | 74,043 | -0.81(-0.84%) |
Dec 15, 2021 | 93.14 | 97.15 | 93.14 | 96.96 | 123,216 | +3.59(+3.85%) |
Dec 14, 2021 | 95.34 | 95.91 | 91.84 | 93.37 | 190,953 | -2.50(-2.61%) |
Dec 13, 2021 | 94.50 | 96.22 | 93.88 | 95.87 | 79,418 | +0.89(+0.93%) |
Dec 10, 2021 | 94.07 | 96.58 | 94.07 | 94.98 | 66,181 | -2.41(-2.47%) |
Dec 09, 2021 | 98.31 | 99.22 | 97.21 | 97.39 | 58,158 | -1.44(-1.46%) |
Dec 08, 2021 | 98.73 | 100.06 | 98.00 | 98.83 | 78,883 | +0.24(+0.25%) |
Dec 07, 2021 | 98.19 | 98.69 | 97.25 | 98.59 | 130,782 | +1.73(+1.78%) |
Dec 06, 2021 | 95.69 | 97.51 | 95.69 | 96.86 | 128,920 | +2.22(+2.35%) |
Dec 03, 2021 | 94.34 | 94.89 | 92.72 | 94.64 | 92,773 | +0.48(+0.51%) |
Dec 02, 2021 | 90.32 | 94.85 | 90.21 | 94.16 | 98,984 | +3.81(+4.21%) |
Dec 01, 2021 | 92.34 | 94.46 | 90.35 | 90.35 | 116,315 | -1.16(-1.27%) |
Nov 30, 2021 | 91.46 | 93.73 | 91.02 | 91.51 | 286,958 | -0.81(-0.88%) |
Nov 29, 2021 | 92.42 | 92.88 | 90.83 | 92.33 | 76,273 | +0.48(+0.53%) |
Nov 26, 2021 | 91.67 | 92.37 | 90.49 | 91.85 | 70,085 | -1.32(-1.41%) |
Nov 24, 2021 | 90.39 | 93.32 | 90.39 | 93.16 | 38,000 | +2.20(+2.42%) |
Nov 23, 2021 | 90.13 | 92.02 | 90.13 | 90.96 | 52,974 | +0.31(+0.35%) |
Nov 22, 2021 | 91.48 | 92.13 | 90.62 | 90.65 | 43,684 | -0.14(-0.16%) |
Nov 19, 2021 | 91.84 | 92.44 | 90.79 | 90.79 | 45,232 | -1.61(-1.74%) |
Nov 18, 2021 | 92.41 | 92.67 | 91.87 | 92.40 | 74,238 | +0.55(+0.59%) |
Nov 17, 2021 | 90.78 | 92.06 | 88.83 | 91.85 | 56,037 | +0.13(+0.14%) |
Nov 16, 2021 | 93.12 | 93.31 | 91.39 | 91.73 | 46,294 | -1.77(-1.90%) |
Nov 15, 2021 | 92.13 | 93.69 | 91.60 | 93.50 | 53,557 | +1.63(+1.77%) |
Nov 12, 2021 | 93.33 | 93.54 | 91.76 | 91.87 | 46,499 | -0.64(-0.70%) |
Nov 11, 2021 | 91.66 | 93.06 | 91.51 | 92.52 | 42,479 | +0.81(+0.89%) |
Nov 10, 2021 | 90.66 | 91.70 | 58,585 | +1.39(+1.54%) | ||
Nov 09, 2021 | 91.46 | 92.42 | 89.51 | 90.31 | 80,782 | -0.67(-0.74%) |
Nov 08, 2021 | 91.00 | 92.89 | 90.31 | 90.99 | 139,437 | +0.60(+0.66%) |
Nov 05, 2021 | 87.18 | 91.38 | 87.18 | 90.39 | 898,106 | +3.53(+4.06%) |
Nov 04, 2021 | 89.23 | 90.26 | 86.76 | 86.86 | 69,824 | -2.42(-2.71%) |
Nov 03, 2021 | 88.90 | 90.22 | 88.34 | 89.28 | 63,505 | +0.77(+0.87%) |
Nov 02, 2021 | 91.45 | 91.59 | 87.95 | 88.51 | 71,263 | -1.62(-1.80%) |