Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2023	61.47	61.93	60.76	60.93	63,688	-1.01(-1.63%)
Jun 02, 2023	59.61	62.12	58.83	61.94	81,400	+3.10(+5.27%)
Jun 01, 2023	58.80	59.60	58.23	58.84	86,710	+0.03(+0.05%)
May 31, 2023	59.07	59.72	58.80	58.81	199,550	-0.25(-0.42%)
May 30, 2023	59.18	59.86	58.97	59.06	42,997	+0.29(+0.49%)
May 26, 2023	58.00	59.16	57.51	58.77	51,974	+0.97(+1.68%)
May 25, 2023	58.34	58.91	57.56	57.80	84,941	-0.41(-0.70%)
May 24, 2023	56.57	59.17	56.57	58.21	59,935	-2.13(-3.53%)
May 23, 2023	60.17	61.25	60.10	60.34	53,210	+0.35(+0.58%)
May 22, 2023	59.50	60.38	58.77	59.99	81,730	+0.72(+1.21%)
May 19, 2023	59.95	60.66	59.19	59.27	81,177	-0.12(-0.20%)
May 18, 2023	58.60	59.85	58.51	59.39	76,884	+0.32(+0.54%)
May 17, 2023	58.91	59.37	57.71	59.07	56,522	+0.60(+1.03%)
May 16, 2023	58.78	58.83	57.84	58.47	62,185	-0.82(-1.38%)
May 15, 2023	59.64	59.78	58.95	59.29	48,648	-0.31(-0.52%)
May 12, 2023	60.07	60.07	59.20	59.60	43,102	-0.55(-0.91%)
May 11, 2023	60.23	60.23	59.20	60.15	43,750	-0.64(-1.05%)
May 10, 2023	60.95	61.18	59.95	60.79	46,606	+0.61(+1.01%)
May 09, 2023	59.31	60.97	58.50	60.18	66,534	+0.71(+1.19%)
May 08, 2023	59.34	60.71	58.27	59.47	77,924	+0.12(+0.20%)
May 05, 2023	58.27	59.58	58.27	59.35	47,543	+1.58(+2.73%)
May 04, 2023	56.44	57.81	56.35	57.77	86,086	+0.87(+1.53%)
May 03, 2023	56.82	58.23	56.48	56.90	63,141	+0.23(+0.41%)
May 02, 2023	64.80	65.05	55.99	56.67	170,165	-0.20(-0.35%)
May 01, 2023	55.98	57.33	55.98	56.87	53,084	+0.49(+0.87%)
Apr 28, 2023	55.45	56.70	55.44	56.38	98,025	+1.26(+2.29%)
Apr 27, 2023	54.36	55.40	54.36	55.12	40,371	+1.14(+2.11%)
Apr 26, 2023	54.40	54.95	53.88	53.98	73,703	-0.90(-1.64%)
Apr 25, 2023	54.54	55.85	54.54	54.88	60,449	-0.08(-0.15%)
Apr 24, 2023	55.28	55.40	54.78	54.96	32,118	-0.21(-0.38%)
Apr 21, 2023	55.86	56.04	55.13	55.17	35,672	-0.39(-0.70%)
Apr 20, 2023	56.41	57.18	55.08	55.56	42,064	-0.89(-1.58%)
Apr 19, 2023	55.29	56.49	55.17	56.45	41,538	+0.84(+1.51%)
Apr 18, 2023	56.28	56.28	55.22	55.61	71,434	-0.59(-1.05%)
Apr 17, 2023	55.30	56.23	55.29	56.20	84,704	+1.02(+1.85%)
Apr 14, 2023	55.55	55.59	54.66	55.18	78,346	+0.02(+0.04%)
Apr 13, 2023	54.87	55.35	54.59	55.16	89,679	+0.34(+0.62%)
Apr 12, 2023	55.33	55.40	54.70	54.82	81,746	+0.02(+0.04%)
Apr 11, 2023	55.71	55.71	54.76	54.80	63,582	-0.53(-0.96%)
Apr 10, 2023	55.52	55.71	54.84	55.33	90,851	-0.11(-0.20%)
Apr 06, 2023	55.30	55.68	55.14	55.44	109,807	+0.52(+0.95%)
Apr 05, 2023	55.00	55.43	54.45	54.92	104,422	+0.01(+0.02%)
Apr 04, 2023	54.88	55.08	54.53	54.91	79,839	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.