Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 11.38 | 11.65 | 11.06 | 11.51 | 272,282 | +0.12(+1.05%) |
Oct 28, 2022 | 11.24 | 11.84 | 10.95 | 11.39 | 421,891 | +0.42(+3.83%) |
Oct 27, 2022 | 11.71 | 12.22 | 10.77 | 10.97 | 1,575,661 | -1.18(-9.71%) |
Oct 26, 2022 | 11.38 | 12.15 | 11.10 | 12.15 | 1,458,258 | +0.95(+8.48%) |
Oct 25, 2022 | 11.38 | 12.24 | 10.56 | 11.20 | 1,824,360 | -0.45(-3.86%) |
Oct 24, 2022 | 10.89 | 12.55 | 10.67 | 11.65 | 5,011,628 | +0.54(+4.86%) |
Oct 21, 2022 | 9.500 | 12.49 | 8.700 | 11.11 | 9,405,273 | +1.66(+17.57%) |
Oct 20, 2022 | 10.91 | 11.14 | 8.770 | 9.450 | 7,911,174 | -1.56(-14.17%) |
Oct 19, 2022 | 6.360 | 11.52 | 6.279 | 11.01 | 16,243,183 | +4.80(+77.29%) |
Oct 18, 2022 | 6.000 | 6.320 | 6.000 | 6.210 | 98,238 | +0.13(+2.14%) |
Oct 17, 2022 | 6.590 | 6.689 | 6.000 | 6.080 | 273,252 | -0.57(-8.57%) |
Oct 14, 2022 | 7.010 | 7.470 | 6.610 | 6.650 | 161,807 | -0.30(-4.32%) |
Oct 13, 2022 | 7.150 | 7.370 | 6.700 | 6.950 | 139,322 | -0.17(-2.39%) |
Oct 12, 2022 | 7.390 | 7.400 | 6.620 | 7.120 | 133,975 | -0.08(-1.11%) |
Oct 11, 2022 | 7.690 | 9.100 | 7.200 | 7.200 | 677,735 | -0.29(-3.87%) |
Oct 10, 2022 | 7.130 | 7.900 | 6.810 | 7.490 | 318,968 | +0.50(+7.15%) |
Oct 07, 2022 | 8.210 | 8.450 | 6.760 | 6.990 | 352,257 | -1.07(-13.28%) |
Oct 06, 2022 | 9.060 | 9.250 | 8.008 | 8.060 | 420,328 | -0.85(-9.54%) |
Oct 05, 2022 | 9.100 | 9.600 | 8.750 | 8.910 | 237,646 | -0.48(-5.11%) |
Oct 04, 2022 | 8.800 | 9.810 | 8.800 | 9.390 | 248,249 | +0.56(+6.34%) |
Oct 03, 2022 | 9.000 | 9.510 | 8.650 | 8.830 | 194,745 | -0.39(-4.27%) |
Sep 30, 2022 | 9.610 | 10.29 | 9.150 | 9.224 | 250,722 | -0.40(-4.11%) |
Sep 29, 2022 | 10.61 | 10.84 | 9.430 | 9.620 | 222,974 | -1.22(-11.25%) |
Sep 28, 2022 | 11.20 | 11.75 | 9.912 | 10.84 | 756,489 | -1.07(-8.98%) |
Sep 27, 2022 | 12.87 | 13.55 | 11.69 | 11.91 | 1,114,527 | -0.84(-6.59%) |
Sep 26, 2022 | 12.31 | 13.70 | 11.12 | 12.75 | 2,721,542 | -0.19(-1.47%) |
Sep 23, 2022 | 11.05 | 15.39 | 10.42 | 12.94 | 13,147,081 | +1.40(+12.13%) |
Sep 22, 2022 | 9.780 | 12.50 | 9.014 | 11.54 | 9,090,960 | +2.09(+22.12%) |
Sep 21, 2022 | 9.600 | 10.40 | 7.500 | 9.450 | 3,515,227 | -1.55(-14.09%) |
Sep 20, 2022 | 5.700 | 14.00 | 5.660 | 11.00 | 28,628,566 | +5.10(+86.44%) |
Sep 19, 2022 | 8.400 | 9.150 | 5.640 | 5.900 | 1,134,170 | -2.40(-28.92%) |
Sep 16, 2022 | 15.73 | 16.80 | 7.900 | 8.300 | 6,142,940 | -1.70(-17.00%) |