Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 1.250 | 1.260 | 1.170 | 1.230 | 552,185 | -0.01(-0.81%) |
Jul 01, 2024 | 1.280 | 1.310 | 1.230 | 1.240 | 515,277 | -0.03(-2.36%) |
Jun 28, 2024 | 1.280 | 1.280 | 1.210 | 1.270 | 1,008,544 | +0.05(+4.10%) |
Jun 27, 2024 | 1.230 | 1.270 | 1.210 | 1.220 | 1,209,300 | +0.02(+1.67%) |
Jun 26, 2024 | 1.230 | 1.295 | 1.200 | 1.200 | 490,866 | -0.04(-3.23%) |
Jun 25, 2024 | 1.260 | 1.279 | 1.210 | 1.240 | 422,551 | -0.01(-0.80%) |
Jun 24, 2024 | 1.270 | 1.320 | 1.210 | 1.250 | 462,829 | +0.02(+1.63%) |
Jun 21, 2024 | 1.190 | 1.300 | 1.170 | 1.230 | 686,366 | +0.00(+0.00%) |
Jun 20, 2024 | 1.130 | 1.260 | 1.090 | 1.230 | 977,220 | +0.14(+12.84%) |
Jun 18, 2024 | 1.170 | 1.230 | 1.081 | 1.090 | 597,675 | -0.07(-6.03%) |
Jun 17, 2024 | 1.150 | 1.175 | 1.010 | 1.160 | 1,043,682 | +0.07(+6.42%) |
Jun 14, 2024 | 1.210 | 1.230 | 1.080 | 1.090 | 1,263,289 | -0.16(-12.80%) |
Jun 13, 2024 | 1.250 | 1.270 | 1.150 | 1.250 | 1,609,784 | -0.03(-2.34%) |
Jun 12, 2024 | 1.300 | 1.360 | 1.250 | 1.280 | 1,054,017 | -0.04(-3.03%) |
Jun 11, 2024 | 1.330 | 1.330 | 1.250 | 1.320 | 840,121 | +0.00(+0.00%) |
Jun 10, 2024 | 1.380 | 1.394 | 1.300 | 1.320 | 355,366 | -0.04(-2.94%) |
Jun 07, 2024 | 1.320 | 1.400 | 1.320 | 1.360 | 409,846 | +0.01(+0.74%) |
Jun 06, 2024 | 1.400 | 1.400 | 1.320 | 1.350 | 383,051 | -0.04(-2.88%) |
Jun 05, 2024 | 1.320 | 1.390 | 1.300 | 1.390 | 662,727 | +0.07(+5.30%) |
Jun 04, 2024 | 1.370 | 1.380 | 1.310 | 1.320 | 928,419 | -0.06(-4.35%) |
Jun 03, 2024 | 1.400 | 1.430 | 1.360 | 1.380 | 758,201 | -0.01(-0.72%) |
May 31, 2024 | 1.510 | 1.540 | 1.380 | 1.390 | 897,741 | -0.17(-10.90%) |
May 30, 2024 | 1.440 | 1.640 | 1.390 | 1.560 | 1,641,544 | +0.12(+8.33%) |
May 29, 2024 | 1.380 | 1.460 | 1.350 | 1.440 | 894,549 | +0.04(+2.86%) |
May 28, 2024 | 1.490 | 1.490 | 1.340 | 1.400 | 918,918 | -0.05(-3.45%) |
May 24, 2024 | 1.430 | 1.450 | 1.360 | 1.450 | 854,477 | +0.05(+3.57%) |
May 23, 2024 | 1.450 | 1.460 | 1.390 | 1.400 | 763,601 | -0.06(-4.11%) |
May 22, 2024 | 1.330 | 1.470 | 1.300 | 1.460 | 2,344,041 | +0.13(+9.77%) |
May 21, 2024 | 1.360 | 1.400 | 1.310 | 1.330 | 712,843 | -0.09(-6.34%) |
May 20, 2024 | 1.400 | 1.450 | 1.360 | 1.420 | 1,369,858 | +0.05(+3.65%) |
May 17, 2024 | 1.300 | 1.390 | 1.289 | 1.370 | 1,558,618 | +0.07(+5.38%) |
May 16, 2024 | 1.310 | 1.320 | 1.250 | 1.300 | 775,342 | -0.02(-1.52%) |
May 15, 2024 | 1.330 | 1.350 | 1.220 | 1.320 | 1,297,991 | +0.02(+1.54%) |
May 14, 2024 | 1.400 | 1.455 | 1.290 | 1.300 | 1,811,987 | -0.12(-8.45%) |
May 13, 2024 | 1.300 | 1.420 | 1.270 | 1.420 | 5,028,617 | -0.55(-27.92%) |
May 10, 2024 | 2.240 | 2.290 | 1.950 | 1.970 | 704,266 | -0.25(-11.26%) |
May 09, 2024 | 2.180 | 2.245 | 2.100 | 2.220 | 583,313 | +0.06(+2.78%) |
May 08, 2024 | 2.110 | 2.160 | 1.970 | 2.160 | 463,419 | +0.09(+4.35%) |
May 07, 2024 | 2.310 | 2.314 | 2.010 | 2.070 | 763,503 | -0.26(-11.16%) |
May 06, 2024 | 2.190 | 2.330 | 2.190 | 2.330 | 718,612 | +0.14(+6.39%) |
May 03, 2024 | 2.280 | 2.280 | 2.100 | 2.190 | 705,522 | +0.03(+1.39%) |
May 02, 2024 | 2.030 | 2.180 | 2.000 | 2.160 | 526,105 | +0.15(+7.46%) |