Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.59	20.74	20.59	20.73	6,814	+0.18(+0.87%)
Oct 30, 2014	20.45	20.59	20.45	20.55	3,619	+0.27(+1.31%)
Oct 29, 2014	20.46	20.46	20.28	20.28	4,404	-0.09(-0.42%)
Oct 28, 2014	20.23	20.37	20.23	20.37	10,517	+0.27(+1.33%)
Oct 27, 2014	19.97	20.10	20.19	20.10	11,508	-0.09(-0.44%)
Oct 24, 2014	20.06	20.19	20.02	20.19	31,679	+0.11(+0.56%)
Oct 23, 2014	20.09	20.14	20.03	20.08	110,858	+0.04(+0.20%)
Oct 22, 2014	20.16	20.16	19.98	20.04	11,957	-0.13(-0.62%)
Oct 21, 2014	20.12	20.17	20.10	20.16	45,471	+0.10(+0.50%)
Oct 20, 2014	19.98	20.06	19.96	20.06	14,046	+0.02(+0.12%)
Oct 17, 2014	20.02	20.11	19.91	20.04	22,450	+0.39(+2.00%)
Oct 16, 2014	19.34	19.81	19.22	19.64	218,047	-0.01(-0.03%)
Oct 15, 2014	19.65	19.65	19.28	19.65	37,388	-0.12(-0.63%)
Oct 14, 2014	19.79	19.88	19.68	19.77	99,374	+0.13(+0.66%)
Oct 13, 2014	19.86	19.87	19.64	19.64	339,433	-0.04(-0.18%)
Oct 10, 2014	19.92	19.92	19.68	19.68	10,298	-0.43(-2.12%)
Oct 09, 2014	20.30	20.30	19.95	20.11	223,511	-0.30(-1.45%)
Oct 08, 2014	20.10	20.40	19.95	20.40	30,052	+0.20(+1.00%)
Oct 07, 2014	20.28	20.33	20.11	20.20	124,143	-0.15(-0.72%)
Oct 06, 2014	20.34	20.41	20.34	20.34	10,530	+0.22(+1.09%)
Oct 03, 2014	20.03	20.14	20.03	20.13	3,417	-0.05(-0.26%)
Oct 02, 2014	20.16	20.23	19.97	20.18	35,622	-0.13(-0.64%)
Oct 01, 2014	20.34	20.34	20.27	20.31	251,200	-0.22(-1.05%)
Sep 30, 2014	20.60	20.60	20.52	20.52	57,861	-0.07(-0.33%)
Sep 29, 2014	20.40	20.59	20.40	20.59	133,429	-0.21(-1.03%)
Sep 26, 2014	20.65	20.81	20.65	20.81	9,888	+0.08(+0.37%)
Sep 25, 2014	20.81	20.81	20.70	20.73	91,696	-0.30(-1.41%)
Sep 24, 2014	20.98	21.04	20.86	21.03	13,757	+0.13(+0.63%)
Sep 23, 2014	20.96	20.96	20.89	20.89	31,210	-0.13(-0.60%)
Sep 22, 2014	21.15	21.15	21.02	21.02	5,582	-0.14(-0.66%)
Sep 19, 2014	21.29	21.30	21.16	21.16	7,273	-0.19(-0.91%)
Sep 18, 2014	21.35	21.36	21.28	21.35	36,921	+0.07(+0.33%)
Sep 17, 2014	21.42	21.42	21.28	21.28	6,039	-0.08(-0.36%)
Sep 16, 2014	21.47	21.47	21.36	21.36	6,997	+0.19(+0.87%)
Sep 15, 2014	21.22	21.24	21.16	21.17	552,096	+0.08(+0.38%)
Sep 12, 2014	21.11	21.19	21.06	21.09	6,404	-0.14(-0.67%)
Sep 11, 2014	21.18	21.25	21.18	21.24	7,084	-0.07(-0.34%)
Sep 10, 2014	21.26	21.31	21.26	21.31	3,014	-0.01(-0.05%)
Sep 09, 2014	21.33	21.37	21.24	21.32	31,165	-0.06(-0.30%)
Sep 08, 2014	21.51	21.51	21.38	21.38	1,256	-0.20(-0.93%)
Sep 05, 2014	21.60	21.61	21.57	21.59	6,215	+0.04(+0.19%)
Sep 04, 2014	21.69	21.69	21.55	21.55	2,008	-0.14(-0.63%)
Sep 03, 2014	21.61	21.72	21.61	21.68	12,465	+0.31(+1.45%)
Sep 02, 2014	21.41	21.45	21.37	21.37	3,039	-0.07(-0.34%)
Aug 29, 2014	21.48	21.44	21.44	21.44	9,435	+0.00(+0.00%)
Aug 28, 2014	21.51	21.51	21.41	21.44	4,539	-0.17(-0.80%)
Aug 27, 2014	21.55	21.64	21.55	21.62	18,668	+0.06(+0.26%)
Aug 26, 2014	21.67	21.67	21.56	21.56	5,944	-0.00(-0.02%)
Aug 25, 2014	21.40	21.57	21.40	21.57	6,836	+0.22(+1.02%)
Aug 22, 2014	21.38	21.50	21.35	21.35	1,621	-0.15(-0.69%)
Aug 21, 2014	21.45	21.52	21.45	21.50	1,239	+0.03(+0.16%)
Aug 20, 2014	21.39	21.52	21.39	21.46	2,922	+0.00(+0.01%)
Aug 19, 2014	21.50	21.50	21.46	21.46	3,012	+0.08(+0.36%)
Aug 18, 2014	21.41	21.41	21.33	21.38	8,884	+0.17(+0.78%)
Aug 15, 2014	21.27	21.27	21.22	21.22	1,323	-0.03(-0.16%)
Aug 14, 2014	21.27	21.27	21.20	21.25	13,327	+0.04(+0.19%)
Aug 13, 2014	21.27	21.27	21.15	21.21	3,588	+0.06(+0.29%)
Aug 12, 2014	21.05	21.16	21.05	21.15	1,527	-0.00(-0.02%)
Aug 11, 2014	21.06	21.15	21.06	21.15	1,877	+0.37(+1.79%)
Aug 08, 2014	20.85	20.85	20.78	20.78	3,598	-0.07(-0.31%)
Aug 07, 2014	20.85	20.85	20.85	20.85	288	+0.00(+0.00%)
Aug 06, 2014	20.82	20.85	20.80	20.85	33,413	-0.11(-0.54%)
Aug 05, 2014	21.05	21.07	20.94	20.96	9,768	-0.07(-0.34%)
Aug 04, 2014	21.02	21.03	21.02	21.03	1,609	-0.09(-0.42%)
Aug 01, 2014	20.99	21.12	20.99	21.12	4,489	-0.03(-0.13%)
Jul 31, 2014	21.34	21.34	21.10	21.15	3,550	-0.33(-1.55%)
Jul 30, 2014	21.52	21.52	21.39	21.48	11,462	-0.11(-0.49%)
Jul 29, 2014	21.71	21.71	21.57	21.59	15,514	-0.03(-0.16%)
Jul 28, 2014	21.54	21.63	21.54	21.63	2,403	+0.04(+0.21%)
Jul 25, 2014	21.62	21.65	21.56	21.58	6,796	-0.15(-0.70%)
Jul 24, 2014	21.73	21.73	21.73	21.73	1,149	+0.00(+0.02%)
Jul 23, 2014	21.86	21.86	21.73	21.73	13,550	+0.02(+0.11%)
Jul 22, 2014	21.63	21.75	21.63	21.71	1,916	+0.12(+0.58%)
Jul 21, 2014	21.53	21.58	21.52	21.58	2,475	-0.02(-0.07%)
Jul 18, 2014	21.59	21.62	21.58	21.60	5,192	+0.14(+0.65%)
Jul 17, 2014	21.64	21.67	21.46	21.46	14,878	-0.29(-1.35%)
Jul 16, 2014	21.66	21.75	21.66	21.75	2,073	+0.04(+0.20%)
Jul 15, 2014	21.76	21.76	21.60	21.71	10,722	-0.07(-0.31%)
Jul 14, 2014	21.80	21.83	21.77	21.77	16,147	+0.14(+0.65%)
Jul 11, 2014	21.62	21.64	21.61	21.63	2,356	-0.02(-0.07%)
Jul 10, 2014	21.46	21.65	21.46	21.65	7,009	-0.18(-0.81%)
Jul 09, 2014	21.79	21.83	21.77	21.83	7,963	+0.08(+0.39%)
Jul 08, 2014	21.81	21.81	21.71	21.74	6,329	-0.10(-0.48%)
Jul 07, 2014	21.87	21.87	21.81	21.85	6,540	+0.01(+0.06%)
Jul 03, 2014	21.81	21.84	21.84	21.84	1,738	+0.09(+0.42%)
Jul 02, 2014	21.81	21.81	21.73	21.74	8,643	+0.04(+0.19%)
Jul 01, 2014	21.64	21.71	21.64	21.70	7,019	+0.14(+0.67%)
Jun 30, 2014	21.65	21.65	21.53	21.56	8,827	+0.01(+0.06%)
Jun 27, 2014	21.50	21.55	21.43	21.55	5,346	+0.11(+0.53%)
Jun 26, 2014	21.44	21.47	21.41	21.43	4,549	-0.01(-0.06%)
Jun 25, 2014	21.36	21.44	21.36	21.44	5,078	-0.08(-0.36%)
Jun 24, 2014	21.63	21.63	21.51	21.52	9,696	-0.03(-0.12%)
Jun 23, 2014	21.58	21.58	21.49	21.55	3,632	-0.02(-0.10%)
Jun 20, 2014	21.48	21.60	21.48	21.57	9,424	-0.04(-0.18%)
Jun 19, 2014	21.64	21.64	21.61	21.61	3,130	+0.18(+0.83%)
Jun 18, 2014	21.38	21.43	21.38	21.43	2,902	+0.03(+0.16%)
Jun 17, 2014	21.41	21.41	21.39	21.40	6,820	-0.02(-0.09%)
Jun 16, 2014	21.40	21.42	21.40	21.42	11,369	+0.00(+0.02%)
Jun 13, 2014	21.37	21.42	21.37	21.42	2,629	+0.07(+0.33%)
Jun 12, 2014	21.58	21.58	21.34	21.34	9,126	-0.09(-0.44%)
Jun 11, 2014	21.37	21.44	21.37	21.44	6,584	-0.08(-0.35%)
Jun 10, 2014	21.52	21.52	21.52	21.52	1,546	+0.07(+0.32%)
Jun 06, 2014	21.42	21.45	21.42	21.45	2,649	+0.08(+0.38%)
Jun 05, 2014	21.38	21.38	21.30	21.37	8,447	+0.13(+0.63%)
Jun 04, 2014	21.26	21.26	21.20	21.23	24,273	+0.03(+0.12%)
Jun 03, 2014	21.18	21.21	21.18	21.21	2,957	-0.07(-0.33%)
Jun 02, 2014	21.18	21.28	21.18	21.28	9,820	+0.14(+0.66%)
May 30, 2014	21.16	21.16	21.14	21.14	6,303	-0.10(-0.49%)
May 29, 2014	21.22	21.28	21.22	21.24	17,159	+0.09(+0.43%)
May 28, 2014	21.13	21.15	21.13	21.15	5,301	+0.01(+0.06%)
May 27, 2014	21.17	21.18	21.14	21.14	2,318	-0.06(-0.28%)
May 23, 2014	21.19	21.20	21.20	21.20	1,253	-0.03(-0.15%)
May 22, 2014	21.26	21.26	21.22	21.23	3,581	+0.11(+0.53%)
May 21, 2014	21.11	21.12	21.11	21.12	1,930	+0.08(+0.38%)
May 20, 2014	21.14	21.14	21.03	21.04	37,322	-0.23(-1.07%)
May 19, 2014	21.09	21.28	21.09	21.26	6,587	+0.08(+0.38%)
May 16, 2014	21.23	21.23	21.17	21.18	15,445	+0.10(+0.45%)
May 15, 2014	21.07	21.12	21.02	21.09	6,178	-0.04(-0.19%)
May 14, 2014	21.01	21.23	21.01	21.13	5,536	+0.08(+0.38%)
May 13, 2014	21.12	21.13	21.03	21.05	28,085	+0.08(+0.40%)
May 12, 2014	20.85	20.97	20.85	20.97	2,491	+0.24(+1.17%)
May 09, 2014	20.76	20.89	20.72	20.72	13,961	-0.16(-0.78%)
May 08, 2014	20.99	20.99	20.86	20.89	8,968	+0.03(+0.14%)
May 07, 2014	20.74	20.86	20.74	20.86	2,436	+0.15(+0.71%)
May 06, 2014	20.80	20.80	20.71	20.71	4,594	-0.04(-0.17%)
May 05, 2014	20.77	20.77	20.75	20.75	1,772	-0.02(-0.10%)
May 02, 2014	20.79	20.83	20.74	20.77	90,067	-0.16(-0.78%)
May 01, 2014	20.70	20.93	20.70	20.93	4,481	+0.11(+0.53%)
Apr 30, 2014	20.82	20.82	20.78	20.82	11,093	+0.04(+0.19%)
Apr 29, 2014	20.75	20.78	20.75	20.78	4,333	+0.10(+0.50%)
Apr 28, 2014	20.67	20.67	20.59	20.67	4,912	+0.14(+0.68%)
Apr 25, 2014	20.55	20.57	20.47	20.53	8,286	-0.16(-0.77%)
Apr 24, 2014	20.73	20.73	20.65	20.69	5,687	+0.02(+0.10%)
Apr 23, 2014	20.67	20.67	20.67	20.67	932	-0.18(-0.88%)
Apr 22, 2014	20.65	20.86	20.65	20.86	24,661	+0.07(+0.33%)
Apr 21, 2014	20.67	20.82	20.64	20.79	35,838	-0.08(-0.40%)
Apr 17, 2014	20.80	20.87	20.87	20.87	6,015	+0.18(+0.87%)
Apr 16, 2014	20.61	20.70	20.60	20.69	62,413	+0.25(+1.20%)
Apr 15, 2014	20.59	20.59	20.43	20.45	16,219	-0.19(-0.90%)
Apr 14, 2014	20.63	20.63	20.63	20.63	3,220	+0.11(+0.53%)
Apr 11, 2014	20.39	20.53	20.39	20.53	178,634	-0.06(-0.29%)
Apr 10, 2014	20.73	20.76	20.57	20.59	25,471	-0.25(-1.19%)
Apr 09, 2014	20.75	20.84	20.67	20.83	4,719	+0.16(+0.77%)
Apr 08, 2014	20.69	20.72	20.67	20.67	2,827	+0.12(+0.60%)
Apr 07, 2014	20.56	20.56	20.44	20.55	4,742	-0.02(-0.12%)
Apr 04, 2014	20.68	20.74	20.57	20.57	15,034	+0.03(+0.14%)
Apr 03, 2014	20.55	20.55	20.54	20.55	1,945	-0.12(-0.60%)
Apr 02, 2014	20.68	20.68	20.64	20.67	2,767	+0.04(+0.21%)
Apr 01, 2014	20.67	20.67	20.63	20.63	1,807	+0.04(+0.20%)
Mar 31, 2014	20.50	20.60	20.50	20.59	6,226	+0.14(+0.66%)
Mar 28, 2014	20.46	20.46	20.44	20.45	3,972	+0.18(+0.86%)
Mar 27, 2014	20.26	20.31	20.20	20.28	4,065	+0.07(+0.34%)
Mar 26, 2014	20.26	20.30	20.21	20.21	8,772	-0.05(-0.24%)
Mar 25, 2014	20.05	20.27	20.05	20.25	9,412	+0.27(+1.34%)
Mar 24, 2014	19.94	19.99	19.82	19.99	10,209	+0.06(+0.32%)
Mar 21, 2014	20.00	20.00	19.87	19.92	5,844	+0.07(+0.34%)
Mar 20, 2014	19.74	19.89	19.74	19.86	11,014	-0.03(-0.15%)
Mar 19, 2014	20.18	20.18	19.89	19.89	4,321	-0.31(-1.54%)
Mar 18, 2014	20.19	20.21	20.10	20.20	22,695	+0.23(+1.17%)
Mar 17, 2014	19.92	20.02	19.92	19.96	17,780	+0.20(+1.02%)
Mar 14, 2014	19.74	19.80	19.74	19.76	11,895	+0.15(+0.75%)
Mar 13, 2014	19.95	19.95	19.62	19.62	38,895	-0.27(-1.37%)
Mar 12, 2014	19.91	19.91	19.89	19.89	2,910	-0.12(-0.62%)
Mar 11, 2014	20.13	20.13	20.01	20.01	2,062	-0.12(-0.61%)
Mar 10, 2014	20.07	20.14	20.03	20.14	17,704	-0.07(-0.36%)
Mar 07, 2014	20.26	20.26	20.15	20.21	6,866	-0.20(-1.00%)
Mar 06, 2014	20.35	20.43	20.35	20.41	8,438	+0.30(+1.47%)
Mar 05, 2014	20.09	20.14	20.07	20.12	19,084	+0.06(+0.31%)
Mar 04, 2014	20.00	20.06	20.00	20.06	21,615	+0.34(+1.74%)
Mar 03, 2014	19.69	19.71	19.69	19.71	5,494	-0.48(-2.40%)
Feb 28, 2014	20.24	20.25	20.20	20.20	7,640	+0.10(+0.47%)
Feb 27, 2014	19.94	20.11	19.94	20.10	6,786	+0.21(+1.04%)
Feb 26, 2014	19.96	19.98	19.88	19.90	12,945	-0.13(-0.63%)
Feb 25, 2014	20.01	20.09	20.01	20.02	6,572	-0.09(-0.46%)
Feb 24, 2014	20.03	20.15	20.03	20.12	18,593	+0.19(+0.94%)
Feb 21, 2014	19.90	19.96	19.90	19.93	3,258	+0.06(+0.32%)
Feb 20, 2014	19.84	19.92	19.84	19.86	27,437	+0.13(+0.66%)
Feb 19, 2014	19.84	19.92	19.73	19.73	25,196	-0.18(-0.90%)
Feb 18, 2014	19.82	19.93	19.82	19.91	12,761	+0.03(+0.14%)
Feb 14, 2014	19.90	19.88	19.88	19.88	2,014	+0.20(+0.99%)
Feb 13, 2014	19.37	19.70	19.35	19.69	9,387	+0.15(+0.77%)
Feb 12, 2014	19.50	19.56	19.50	19.54	9,787	-0.05(-0.27%)
Feb 11, 2014	19.29	19.59	19.29	19.59	15,282	+0.35(+1.83%)
Feb 10, 2014	19.24	19.26	19.23	19.24	4,774	-0.12(-0.65%)
Feb 07, 2014	19.14	19.38	19.14	19.36	43,478	+0.21(+1.12%)
Feb 06, 2014	19.18	19.18	19.15	19.15	5,159	+0.33(+1.77%)
Feb 05, 2014	18.83	18.83	18.80	18.82	5,038	-0.00(-0.02%)
Feb 04, 2014	18.70	18.84	18.70	18.82	54,993	+0.25(+1.34%)
Feb 03, 2014	18.85	18.85	18.57	18.57	50,445	-0.39(-2.06%)
Jan 31, 2014	18.80	19.03	18.80	18.96	186,611	-0.06(-0.29%)
Jan 30, 2014	19.07	19.07	18.95	19.02	19,505	+0.12(+0.65%)
Jan 29, 2014	19.01	19.08	18.89	18.89	519,181	-0.25(-1.33%)
Jan 28, 2014	19.13	19.15	19.13	19.15	4,220	+0.10(+0.52%)
Jan 27, 2014	19.19	19.19	18.93	19.05	11,245	-0.23(-1.21%)
Jan 24, 2014	19.31	19.36	19.21	19.28	7,355	-0.43(-2.20%)
Jan 23, 2014	19.82	19.82	19.67	19.72	10,095	-0.25(-1.25%)
Jan 22, 2014	19.87	19.98	19.84	19.97	31,411	+0.13(+0.67%)
Jan 21, 2014	19.83	19.88	19.74	19.83	51,382	+0.11(+0.56%)
Jan 17, 2014	19.76	19.72	19.72	19.72	11,079	-0.12(-0.61%)
Jan 16, 2014	19.79	19.85	19.77	19.84	17,704	+0.00(+0.01%)
Jan 15, 2014	19.82	19.86	19.77	19.84	24,934	+0.02(+0.10%)
Jan 14, 2014	19.74	19.84	19.74	19.82	9,080	+0.12(+0.59%)
Jan 13, 2014	19.74	19.87	19.68	19.70	15,884	-0.10(-0.51%)
Jan 10, 2014	19.74	19.80	19.71	19.80	26,604	+0.27(+1.38%)
Jan 09, 2014	19.49	19.54	19.46	19.53	135,531	-0.09(-0.47%)
Jan 08, 2014	19.66	19.70	19.63	19.63	14,743	-0.09(-0.45%)
Jan 07, 2014	19.83	19.83	19.70	19.71	9,750	+0.05(+0.26%)
Jan 06, 2014	19.76	19.76	19.66	19.66	8,926	-0.13(-0.67%)
Jan 03, 2014	19.81	19.84	19.80	19.80	4,814	+0.00(+0.00%)
Jan 02, 2014	19.91	19.91	19.80	19.80	5,693	-0.38(-1.89%)
Dec 31, 2013	20.14	20.18	20.18	20.18	14,353	+0.08(+0.40%)
Dec 30, 2013	20.01	20.17	20.01	20.10	43,991	+0.06(+0.32%)
Dec 27, 2013	20.34	20.34	19.89	20.03	9,750	+0.09(+0.44%)
Dec 26, 2013	19.85	19.95	19.78	19.95	12,787	+0.19(+0.96%)
Dec 24, 2013	19.78	19.88	19.75	19.76	5,658	+0.02(+0.12%)
Dec 23, 2013	19.69	19.81	19.67	19.73	44,504	+0.15(+0.75%)
Dec 20, 2013	19.66	19.67	19.56	19.59	60,787	+0.01(+0.03%)
Dec 19, 2013	19.63	19.67	19.50	19.58	34,389	-0.02(-0.09%)
Dec 18, 2013	19.44	19.71	19.42	19.60	24,476	+0.21(+1.11%)
Dec 17, 2013	19.40	19.54	19.34	19.38	13,612	-0.08(-0.42%)
Dec 16, 2013	19.46	19.54	19.38	19.46	287,200	+0.08(+0.39%)
Dec 13, 2013	19.29	19.39	19.27	19.39	23,129	+0.00(+0.02%)
Dec 12, 2013	19.48	19.48	19.34	19.38	17,766	-0.20(-1.00%)
Dec 11, 2013	19.59	19.59	19.58	19.58	4,741	-0.25(-1.27%)
Dec 10, 2013	19.75	19.83	19.72	19.83	13,483	+0.00(+0.00%)
Dec 09, 2013	19.80	19.83	19.73	19.83	22,763	+0.11(+0.54%)
Dec 06, 2013	19.77	19.79	19.62	19.73	7,634	+0.14(+0.72%)
Dec 05, 2013	19.52	19.58	19.52	19.58	1,393	-0.01(-0.05%)
Dec 04, 2013	19.53	19.59	19.40	19.59	3,689	+0.01(+0.06%)
Dec 03, 2013	19.59	19.59	19.58	19.58	1,829	-0.23(-1.16%)
Dec 02, 2013	19.87	19.87	19.81	19.81	8,671	-0.03(-0.13%)
Nov 29, 2013	19.85	19.85	19.84	19.84	681	+0.01(+0.05%)
Nov 27, 2013	19.81	19.88	19.81	19.83	10,099	+0.03(+0.16%)
Nov 26, 2013	19.77	19.83	19.70	19.80	35,129	+0.00(+0.02%)
Nov 25, 2013	19.82	19.84	19.76	19.79	28,229	-0.05(-0.24%)
Nov 22, 2013	19.75	19.88	19.75	19.84	22,334	+0.02(+0.08%)
Nov 21, 2013	19.81	19.82	19.74	19.82	8,252	+0.04(+0.22%)
Nov 20, 2013	19.84	19.92	19.69	19.78	10,112	-0.13(-0.64%)
Nov 19, 2013	20.03	20.04	19.89	19.91	26,251	-0.20(-1.00%)
Nov 18, 2013	20.17	20.19	20.08	20.11	23,371	+0.14(+0.69%)
Nov 15, 2013	19.82	20.09	19.82	19.97	51,894	+0.19(+0.96%)
Nov 14, 2013	19.77	19.78	19.62	19.78	9,766	+0.22(+1.11%)
Nov 12, 2013	19.63	19.71	19.53	19.56	10,382	-0.15(-0.79%)
Nov 11, 2013	19.85	19.85	19.69	19.72	7,709	+0.04(+0.19%)
Nov 08, 2013	19.52	19.68	19.50	19.68	10,488	-0.08(-0.40%)
Nov 07, 2013	19.93	19.93	19.76	19.76	7,278	-0.20(-1.02%)
Nov 06, 2013	20.18	20.18	19.95	19.96	10,296	+0.06(+0.30%)
Nov 05, 2013	19.88	19.93	19.82	19.90	15,008	-0.18(-0.91%)
Nov 04, 2013	20.06	20.09	20.05	20.09	9,602	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.