Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	40.40	40.51	40.39	40.48	10,316	-0.01(-0.02%)
Jul 02, 2025	39.93	40.49	39.93	40.49	30,942	+0.42(+1.05%)
Jul 01, 2025	40.04	40.19	40.04	40.07	23,612	-0.20(-0.50%)
Jun 30, 2025	40.08	40.28	40.04	40.27	27,978	+0.11(+0.27%)
Jun 27, 2025	40.04	40.25	39.94	40.16	38,627	+0.38(+0.96%)
Jun 26, 2025	39.70	39.84	39.59	39.78	26,969	+0.45(+1.14%)
Jun 25, 2025	39.31	39.38	39.25	39.33	43,249	-0.09(-0.23%)
Jun 24, 2025	39.15	39.43	39.12	39.42	28,504	+0.55(+1.41%)
Jun 23, 2025	38.36	38.89	38.33	38.87	32,694	+0.25(+0.65%)
Jun 20, 2025	38.92	38.92	38.59	38.62	16,623	-0.49(-1.26%)
Jun 18, 2025	38.97	39.26	38.95	39.11	39,326	+0.18(+0.46%)
Jun 17, 2025	39.20	39.29	38.88	38.93	46,421	-0.50(-1.26%)
Jun 16, 2025	39.54	39.69	39.38	39.43	59,438	+0.26(+0.66%)
Jun 13, 2025	39.16	39.89	39.12	39.17	65,015	-0.68(-1.70%)
Jun 12, 2025	39.67	39.86	39.67	39.85	26,659	+0.29(+0.72%)
Jun 11, 2025	39.64	39.78	39.56	39.56	25,403	-0.10(-0.26%)
Jun 10, 2025	39.52	39.67	39.52	39.67	34,809	+0.42(+1.06%)
Jun 09, 2025	39.14	39.35	39.14	39.25	22,070	+0.22(+0.56%)
Jun 06, 2025	39.04	39.10	38.95	39.03	17,966	+0.15(+0.38%)
Jun 05, 2025	39.02	39.12	38.81	38.88	17,502	-0.05(-0.13%)
Jun 04, 2025	38.77	38.99	38.77	38.93	49,696	+0.45(+1.16%)
Jun 03, 2025	38.38	38.59	38.38	38.49	18,569	-0.24(-0.61%)
Jun 02, 2025	38.45	38.75	38.43	38.73	37,278	+0.31(+0.80%)
May 30, 2025	38.44	38.44	38.15	38.42	14,872	-0.12(-0.31%)
May 29, 2025	38.56	38.56	38.41	38.54	54,103	+0.24(+0.62%)
May 28, 2025	38.44	38.55	38.30	38.30	20,924	-0.39(-1.00%)
May 27, 2025	38.73	38.84	38.68	38.69	23,189	+0.56(+1.46%)
May 23, 2025	37.95	38.26	37.95	38.13	15,277	-0.18(-0.47%)
May 22, 2025	38.10	38.33	38.04	38.31	29,251	+0.06(+0.16%)
May 21, 2025	38.47	38.66	38.22	38.25	35,264	-0.24(-0.62%)
May 20, 2025	38.37	38.52	38.36	38.49	16,805	+0.02(+0.05%)
May 19, 2025	38.06	38.47	38.06	38.47	22,484	+0.16(+0.41%)
May 16, 2025	38.31	38.39	38.14	38.31	100,943	-0.03(-0.08%)
May 15, 2025	38.06	38.34	38.03	38.34	18,393	+0.36(+0.94%)
May 14, 2025	38.18	38.22	37.92	37.98	105,351	-0.12(-0.31%)
May 13, 2025	37.77	38.16	37.77	38.10	27,438	+0.41(+1.09%)
May 12, 2025	37.48	37.70	37.39	37.69	51,467	+0.64(+1.73%)
May 09, 2025	37.22	37.27	37.02	37.05	25,421	+0.22(+0.59%)
May 08, 2025	37.04	37.04	36.83	36.83	17,721	-0.13(-0.35%)
May 07, 2025	36.96	37.04	36.77	36.96	26,960	-0.15(-0.40%)
May 06, 2025	37.28	37.31	37.11	37.11	51,177	-0.42(-1.11%)
May 05, 2025	37.68	37.87	37.50	37.53	30,094	+0.28(+0.75%)
May 02, 2025	37.17	37.29	37.16	37.25	31,116	+0.89(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.