Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	102.55	102.55	102.40	102.48	22,640	-0.08(-0.08%)
Oct 30, 2013	102.55	102.74	102.41	102.56	79,730	+0.01(+0.01%)
Oct 29, 2013	102.42	102.60	102.42	102.55	33,988	+0.07(+0.07%)
Oct 28, 2013	102.46	102.56	102.46	102.48	30,891	+0.00(+0.00%)
Oct 25, 2013	102.46	102.55	102.45	102.48	15,312	+0.04(+0.04%)
Oct 24, 2013	102.51	102.55	102.39	102.44	150,064	-0.03(-0.03%)
Oct 23, 2013	102.53	102.58	102.47	102.47	50,187	-0.05(-0.05%)
Oct 22, 2013	102.37	102.54	102.37	102.52	37,672	+0.33(+0.33%)
Oct 21, 2013	102.20	102.25	102.13	102.19	25,703	-0.02(-0.02%)
Oct 18, 2013	102.25	102.28	102.21	102.21	19,282	-0.05(-0.04%)
Oct 17, 2013	102.11	102.31	102.09	102.25	134,664	+0.31(+0.30%)
Oct 16, 2013	101.83	101.98	101.72	101.95	75,790	+0.16(+0.15%)
Oct 15, 2013	101.83	101.91	101.76	101.79	52,884	+0.09(+0.09%)
Oct 14, 2013	101.76	102.04	101.70	101.70	30,200	-0.15(-0.15%)
Oct 11, 2013	101.90	102.03	101.84	101.85	72,721	+0.05(+0.05%)
Oct 10, 2013	101.75	101.86	101.73	101.80	50,543	-0.04(-0.04%)
Oct 09, 2013	101.91	101.97	101.81	101.83	32,056	+0.00(+0.00%)
Oct 08, 2013	101.86	101.96	101.81	101.83	24,139	-0.15(-0.15%)
Oct 07, 2013	102.00	102.06	101.88	101.98	32,145	+0.11(+0.11%)
Oct 04, 2013	101.95	101.98	101.86	101.86	27,060	-0.22(-0.22%)
Oct 03, 2013	101.89	102.12	101.89	102.09	49,001	+0.11(+0.11%)
Oct 02, 2013	101.92	102.10	101.92	101.98	35,665	+0.06(+0.05%)
Oct 01, 2013	101.89	101.98	101.80	101.92	28,072	+0.07(+0.07%)
Sep 27, 2013	101.90	102.00	101.83	101.85	17,426	+0.08(+0.08%)
Sep 26, 2013	101.77	101.88	101.75	101.76	26,092	-0.11(-0.11%)
Sep 25, 2013	101.88	101.93	101.83	101.87	119,616	+0.04(+0.04%)
Sep 24, 2013	101.69	101.88	101.69	101.84	74,414	+0.11(+0.11%)
Sep 23, 2013	101.53	101.74	101.53	101.72	32,350	+0.05(+0.05%)
Sep 20, 2013	101.48	101.72	101.47	101.67	74,686	-0.01(-0.01%)
Sep 19, 2013	101.59	101.82	101.56	101.68	492,419	+0.06(+0.06%)
Sep 18, 2013	101.03	101.82	100.47	101.61	74,347	+0.52(+0.51%)
Sep 17, 2013	101.01	101.11	101.00	101.09	29,966	+0.11(+0.11%)
Sep 16, 2013	100.83	101.23	100.97	100.98	46,849	+0.16(+0.16%)
Sep 13, 2013	100.71	100.85	100.71	100.83	28,504	+0.10(+0.10%)
Sep 12, 2013	100.86	100.87	100.71	100.72	34,831	-0.07(-0.06%)
Sep 11, 2013	100.64	100.79	100.53	100.79	71,970	+0.28(+0.28%)
Sep 10, 2013	100.51	100.62	100.48	100.51	54,637	-0.12(-0.12%)
Sep 09, 2013	100.77	100.77	100.62	100.63	113,736	+0.06(+0.06%)
Sep 06, 2013	100.77	100.77	100.46	100.58	90,043	+0.34(+0.34%)
Sep 05, 2013	100.41	100.42	100.23	100.23	257,336	-0.40(-0.40%)
Sep 04, 2013	100.86	100.90	100.61	100.63	15,882	-0.16(-0.16%)
Sep 03, 2013	100.65	100.99	100.47	100.79	32,338	-0.28(-0.28%)
Aug 30, 2013	101.08	101.17	100.96	101.07	52,568	+0.00(+0.00%)
Aug 29, 2013	100.70	101.19	100.70	101.07	20,254	+0.05(+0.05%)
Aug 28, 2013	101.05	101.20	101.03	101.03	48,515	-0.17(-0.17%)
Aug 27, 2013	101.06	101.22	101.06	101.19	42,553	+0.16(+0.16%)
Aug 26, 2013	101.02	101.12	101.02	101.04	41,680	+0.12(+0.12%)
Aug 23, 2013	100.67	101.08	100.61	100.91	79,940	+0.16(+0.15%)
Aug 22, 2013	100.76	100.92	100.59	100.76	117,399	-0.04(-0.04%)
Aug 21, 2013	100.99	101.12	100.80	100.80	41,529	-0.26(-0.26%)
Aug 20, 2013	101.01	101.18	101.01	101.06	35,872	+0.20(+0.20%)
Aug 19, 2013	100.92	100.99	100.84	100.85	115,021	-0.11(-0.11%)
Aug 16, 2013	101.17	101.25	100.96	100.96	42,750	-0.31(-0.30%)
Aug 15, 2013	101.14	101.30	101.05	101.27	32,121	-0.22(-0.22%)
Aug 14, 2013	101.39	101.50	101.36	101.49	35,294	+0.01(+0.01%)
Aug 13, 2013	101.40	101.54	101.40	101.48	245,951	-0.31(-0.30%)
Aug 12, 2013	101.74	101.90	101.66	101.79	41,996	-0.08(-0.08%)
Aug 09, 2013	101.66	101.87	101.65	101.87	60,096	+0.05(+0.05%)
Aug 08, 2013	101.64	101.86	101.64	101.82	132,532	+0.05(+0.05%)
Aug 07, 2013	101.57	101.80	101.55	101.78	43,727	+0.11(+0.11%)
Aug 06, 2013	101.49	101.69	101.49	101.67	29,765	-0.02(-0.02%)
Aug 05, 2013	101.55	101.70	101.49	101.69	50,452	+0.07(+0.07%)
Aug 02, 2013	101.49	101.77	101.49	101.62	54,215	+0.21(+0.21%)
Aug 01, 2013	101.48	101.48	101.26	101.41	51,806	-0.32(-0.32%)
Jul 31, 2013	101.33	101.74	101.28	101.73	52,608	+0.19(+0.19%)
Jul 30, 2013	101.59	101.78	101.51	101.54	197,486	-0.09(-0.09%)
Jul 29, 2013	101.72	101.76	101.56	101.63	40,716	-0.15(-0.15%)
Jul 26, 2013	101.61	101.80	101.58	101.78	43,264	+0.05(+0.05%)
Jul 25, 2013	101.42	101.73	101.42	101.73	57,366	+0.06(+0.06%)
Jul 24, 2013	101.74	101.74	101.54	101.67	41,157	-0.24(-0.24%)
Jul 23, 2013	101.73	101.93	101.81	101.91	44,080	+0.02(+0.02%)
Jul 22, 2013	101.85	101.93	101.76	101.89	56,280	+0.14(+0.14%)
Jul 19, 2013	101.69	101.92	101.69	101.75	78,679	+0.01(+0.01%)
Jul 18, 2013	101.69	101.82	101.65	101.74	230,702	+0.06(+0.06%)
Jul 17, 2013	101.70	101.85	101.65	101.67	189,614	+0.20(+0.20%)
Jul 16, 2013	101.55	101.55	101.44	101.47	44,581	+0.05(+0.05%)
Jul 15, 2013	101.31	101.50	101.31	101.42	132,442	+0.16(+0.16%)
Jul 12, 2013	101.44	101.58	101.23	101.27	42,522	-0.07(-0.07%)
Jul 11, 2013	101.25	101.42	101.19	101.34	48,539	+0.46(+0.46%)
Jul 10, 2013	101.03	101.08	100.85	100.88	65,774	-0.16(-0.15%)
Jul 09, 2013	101.00	101.12	101.03	101.04	102,676	+0.00(+0.00%)
Jul 08, 2013	100.84	101.05	100.84	101.04	41,918	+0.44(+0.44%)
Jul 05, 2013	100.90	100.91	100.59	100.59	142,360	-0.73(-0.72%)
Jul 03, 2013	101.50	101.50	101.32	101.32	99,282	-0.02(-0.02%)
Jul 02, 2013	101.30	101.45	101.30	101.34	76,179	+0.01(+0.01%)
Jul 01, 2013	101.21	101.40	101.21	101.33	102,964	+0.03(+0.03%)
Jun 28, 2013	101.08	101.38	101.02	101.30	873,755	+0.36(+0.35%)
Jun 26, 2013	101.04	101.06	100.84	100.94	30,388	+0.24(+0.24%)
Jun 25, 2013	100.67	100.77	100.41	100.70	81,336	+0.27(+0.27%)
Jun 24, 2013	100.39	100.69	99.92	100.43	66,139	-0.44(-0.44%)
Jun 21, 2013	101.09	101.31	100.78	100.88	65,130	-0.37(-0.37%)
Jun 20, 2013	101.29	101.38	101.08	101.25	115,150	-0.42(-0.42%)
Jun 19, 2013	102.43	102.55	101.65	101.67	45,280	-0.77(-0.76%)
Jun 18, 2013	102.46	102.54	102.37	102.44	89,723	-0.14(-0.14%)
Jun 17, 2013	102.60	102.66	102.45	102.58	566,513	+0.09(+0.09%)
Jun 14, 2013	102.47	102.61	102.42	102.49	106,475	+0.22(+0.22%)
Jun 13, 2013	101.98	102.40	101.98	102.27	36,276	+0.36(+0.35%)
Jun 12, 2013	102.10	102.16	101.89	101.91	38,455	-0.28(-0.28%)
Jun 11, 2013	101.66	102.20	101.66	102.19	47,444	+0.08(+0.08%)
Jun 10, 2013	102.28	102.28	102.08	102.11	21,529	-0.22(-0.22%)
Jun 07, 2013	102.35	102.56	102.26	102.33	57,704	-0.06(-0.05%)
Jun 06, 2013	102.41	102.59	102.31	102.39	35,864	+0.05(+0.04%)
Jun 05, 2013	102.31	102.55	102.31	102.34	31,963	+0.01(+0.01%)
Jun 04, 2013	102.39	102.55	102.33	102.33	37,481	-0.09(-0.08%)
Jun 03, 2013	102.41	102.62	102.32	102.42	64,883	-0.04(-0.04%)
May 31, 2013	102.60	102.69	102.35	102.45	45,850	-0.25(-0.24%)
May 30, 2013	102.71	102.75	102.61	102.70	43,538	+0.07(+0.07%)
May 29, 2013	102.56	102.73	102.54	102.63	91,801	+0.04(+0.04%)
May 28, 2013	102.96	102.97	102.59	102.59	25,164	-0.50(-0.49%)
May 24, 2013	103.08	103.18	103.00	103.10	47,150	+0.05(+0.05%)
May 23, 2013	103.09	103.19	102.93	103.05	160,602	-0.10(-0.10%)
May 22, 2013	103.29	103.51	103.10	103.15	115,137	-0.16(-0.16%)
May 21, 2013	103.28	103.36	103.20	103.31	65,968	+0.03(+0.03%)
May 20, 2013	103.20	103.33	103.20	103.28	87,857	-0.01(-0.01%)
May 17, 2013	103.38	103.38	103.20	103.29	188,337	-0.10(-0.10%)
May 16, 2013	103.30	103.46	103.28	103.40	34,570	+0.15(+0.15%)
May 15, 2013	103.19	103.27	103.16	103.25	49,215	-0.04(-0.04%)
May 13, 2013	103.26	103.31	103.25	103.28	35,966	-0.13(-0.12%)
May 10, 2013	103.53	103.65	103.25	103.41	223,443	-0.13(-0.12%)
May 09, 2013	103.65	103.65	103.50	103.54	42,837	+0.02(+0.02%)
May 08, 2013	103.48	103.64	103.48	103.52	100,226	-0.03(-0.03%)
May 07, 2013	103.48	103.56	103.48	103.55	32,666	+0.00(+0.00%)
May 06, 2013	103.56	103.65	103.53	103.55	33,387	-0.01(-0.01%)
May 03, 2013	103.73	103.73	103.55	103.56	158,753	-0.32(-0.31%)
May 02, 2013	103.90	103.95	103.84	103.88	92,516	-0.06(-0.06%)
May 01, 2013	103.79	103.96	103.79	103.95	51,051	+0.18(+0.17%)
Apr 30, 2013	103.83	103.85	103.73	103.77	34,082	+0.03(+0.03%)
Apr 29, 2013	103.00	103.81	103.00	103.74	30,529	-0.03(-0.03%)
Apr 26, 2013	103.71	103.80	103.62	103.77	45,132	+0.15(+0.15%)
Apr 25, 2013	103.63	103.67	103.56	103.62	19,907	-0.06(-0.06%)
Apr 24, 2013	103.62	103.72	103.62	103.69	31,183	+0.03(+0.03%)
Apr 23, 2013	103.70	103.91	103.62	103.66	28,402	+0.06(+0.06%)
Apr 22, 2013	103.65	103.69	103.59	103.59	37,843	+0.02(+0.02%)
Apr 19, 2013	103.47	103.58	103.47	103.58	39,785	-0.01(-0.01%)
Apr 18, 2013	103.67	103.69	103.58	103.58	33,415	+0.02(+0.02%)
Apr 17, 2013	103.58	103.65	103.55	103.57	33,353	-0.03(-0.03%)
Apr 16, 2013	103.46	103.63	103.46	103.59	90,015	-0.04(-0.04%)
Apr 15, 2013	103.67	103.69	103.46	103.63	47,511	+0.05(+0.04%)
Apr 12, 2013	103.44	103.59	103.44	103.58	72,802	+0.20(+0.20%)
Apr 11, 2013	103.34	103.43	103.33	103.38	58,621	+0.05(+0.04%)
Apr 10, 2013	103.37	103.43	103.32	103.34	94,246	-0.07(-0.07%)
Apr 09, 2013	103.45	103.51	103.39	103.41	31,071	+0.02(+0.02%)
Apr 08, 2013	103.49	103.69	103.30	103.39	53,900	-0.12(-0.11%)
Apr 05, 2013	103.55	103.58	103.46	103.51	40,960	+0.10(+0.10%)
Apr 04, 2013	103.19	103.44	103.19	103.41	19,998	+0.13(+0.12%)
Apr 03, 2013	103.07	103.33	103.07	103.28	39,077	+0.14(+0.13%)
Apr 02, 2013	103.06	103.16	103.06	103.14	29,404	-0.05(-0.04%)
Apr 01, 2013	103.03	103.20	103.03	103.19	42,661	+0.02(+0.02%)
Mar 28, 2013	103.06	103.18	103.06	103.17	45,214	+0.01(+0.01%)
Mar 27, 2013	103.06	103.17	103.06	103.16	36,663	+0.14(+0.13%)
Mar 26, 2013	102.87	103.04	102.87	103.02	69,492	+0.09(+0.09%)
Mar 25, 2013	102.88	102.97	102.85	102.93	27,730	-0.02(-0.02%)
Mar 22, 2013	102.84	102.98	102.84	102.95	32,432	+0.04(+0.04%)
Mar 21, 2013	102.88	102.95	102.87	102.91	80,700	+0.03(+0.03%)
Mar 20, 2013	102.90	102.94	102.87	102.89	46,042	-0.06(-0.06%)
Mar 19, 2013	102.97	103.04	102.93	102.95	40,874	+0.08(+0.08%)
Mar 18, 2013	102.86	102.92	102.83	102.87	54,576	+0.09(+0.09%)
Mar 15, 2013	102.72	102.82	102.72	102.78	49,908	+0.11(+0.11%)
Mar 14, 2013	102.61	102.72	102.59	102.67	58,513	-0.05(-0.05%)
Mar 13, 2013	102.74	102.76	102.62	102.72	61,863	-0.02(-0.02%)
Mar 12, 2013	102.78	102.78	102.66	102.74	51,459	+0.17(+0.17%)
Mar 11, 2013	102.82	102.82	102.56	102.56	32,077	-0.13(-0.13%)
Mar 08, 2013	102.59	102.70	102.55	102.69	74,797	-0.03(-0.03%)
Mar 07, 2013	102.78	102.80	102.71	102.72	82,652	-0.15(-0.15%)
Mar 06, 2013	102.87	102.94	102.85	102.87	52,424	-0.16(-0.16%)
Mar 05, 2013	103.05	103.06	102.95	103.03	21,075	+0.04(+0.04%)
Mar 04, 2013	103.03	103.12	103.00	103.00	58,343	-0.11(-0.11%)
Mar 01, 2013	103.02	103.11	103.02	103.11	32,329	+0.05(+0.05%)
Feb 28, 2013	102.91	103.06	102.89	103.05	166,516	+0.09(+0.08%)
Feb 27, 2013	102.99	103.03	102.94	102.97	36,552	+0.05(+0.05%)
Feb 26, 2013	103.04	103.13	102.90	102.92	127,525	+0.11(+0.11%)
Feb 22, 2013	102.83	102.93	102.75	102.81	38,474	+0.05(+0.04%)
Feb 21, 2013	102.72	102.91	102.72	102.76	98,593	+0.02(+0.02%)
Feb 20, 2013	102.61	102.74	102.59	102.74	45,164	+0.14(+0.13%)
Feb 19, 2013	102.79	102.81	102.59	102.60	37,529	-0.10(-0.10%)
Feb 15, 2013	102.58	102.70	102.58	102.70	65,589	-0.04(-0.04%)
Feb 14, 2013	102.62	102.74	102.58	102.74	29,476	+0.12(+0.12%)
Feb 13, 2013	102.61	102.64	102.49	102.62	33,612	-0.05(-0.04%)
Feb 12, 2013	102.71	102.72	102.61	102.67	33,420	-0.02(-0.02%)
Feb 11, 2013	102.64	102.70	102.63	102.69	51,288	-0.06(-0.05%)
Feb 08, 2013	102.60	102.76	102.55	102.74	74,117	+0.10(+0.10%)
Feb 07, 2013	102.55	102.72	102.55	102.64	33,409	-0.04(-0.04%)
Feb 06, 2013	102.58	102.79	102.58	102.68	48,714	-0.04(-0.04%)
Feb 04, 2013	102.67	102.71	102.53	102.71	38,166	+0.16(+0.16%)
Feb 01, 2013	102.85	102.85	102.48	102.55	57,620	-0.09(-0.09%)
Jan 31, 2013	102.64	102.67	102.53	102.64	78,751	-0.01(-0.01%)
Jan 30, 2013	102.38	102.65	102.38	102.65	101,989	+0.09(+0.09%)
Jan 29, 2013	102.44	102.64	102.44	102.56	60,406	+0.00(+0.00%)
Jan 28, 2013	102.59	102.59	102.49	102.56	34,389	-0.16(-0.16%)
Jan 25, 2013	102.68	102.82	102.68	102.72	34,791	-0.21(-0.20%)
Jan 24, 2013	102.81	102.93	102.81	102.93	32,887	-0.01(-0.01%)
Jan 23, 2013	102.85	102.97	102.85	102.94	66,593	+0.05(+0.04%)
Jan 22, 2013	102.72	102.92	102.72	102.90	39,728	+0.03(+0.03%)
Jan 18, 2013	102.83	102.87	102.81	102.87	50,771	+0.10(+0.10%)
Jan 17, 2013	102.89	102.89	102.72	102.77	41,817	-0.16(-0.15%)
Jan 16, 2013	102.98	103.01	102.89	102.92	73,161	+0.03(+0.03%)
Jan 15, 2013	102.97	102.98	102.90	102.90	26,567	+0.02(+0.02%)
Jan 14, 2013	102.94	102.94	102.81	102.88	49,291	-0.02(-0.02%)
Jan 11, 2013	102.61	102.91	102.61	102.90	31,508	+0.15(+0.15%)
Jan 10, 2013	102.71	102.79	102.70	102.75	36,324	-0.05(-0.05%)
Jan 09, 2013	102.74	102.93	102.69	102.80	137,388	+0.04(+0.04%)
Jan 08, 2013	102.87	102.90	102.63	102.76	37,373	+0.07(+0.07%)
Jan 07, 2013	102.79	102.79	102.57	102.69	62,236	+0.01(+0.01%)
Jan 04, 2013	102.70	102.74	102.54	102.68	53,549	-0.08(-0.08%)
Jan 03, 2013	102.72	102.85	102.71	102.76	1,359,781	-0.01(-0.01%)
Jan 02, 2013	102.81	102.91	102.77	102.77	29,873	-0.14(-0.13%)
Dec 31, 2012	103.03	103.06	102.91	102.91	37,806	-0.05(-0.05%)
Dec 28, 2012	102.89	103.00	102.87	102.96	24,699	+0.04(+0.03%)
Dec 27, 2012	102.70	103.03	102.70	102.92	22,195	+0.19(+0.19%)
Dec 26, 2012	102.60	102.88	102.60	102.73	30,315	-0.05(-0.04%)
Dec 24, 2012	102.63	102.80	102.59	102.78	58,629	+0.05(+0.04%)
Dec 21, 2012	102.89	102.89	102.61	102.73	73,581	+0.05(+0.04%)
Dec 20, 2012	102.61	102.70	102.55	102.69	45,440	+0.14(+0.13%)
Dec 19, 2012	102.73	102.73	102.55	102.55	125,462	+0.01(+0.01%)
Dec 18, 2012	102.64	102.69	102.53	102.54	79,268	-0.16(-0.15%)
Dec 17, 2012	102.83	102.83	102.69	102.69	20,828	-0.12(-0.12%)
Dec 14, 2012	102.74	102.91	102.74	102.81	46,850	-0.02(-0.02%)
Dec 13, 2012	102.99	103.00	102.80	102.83	27,732	-0.16(-0.15%)
Dec 12, 2012	102.98	103.18	102.97	102.99	24,729	-0.08(-0.08%)
Dec 11, 2012	103.05	103.18	103.05	103.07	22,290	-0.10(-0.10%)
Dec 10, 2012	103.26	103.26	103.09	103.17	23,678	+0.00(+0.00%)
Dec 07, 2012	103.18	103.24	103.11	103.17	19,656	-0.08(-0.08%)
Dec 06, 2012	103.31	103.34	103.25	103.25	28,952	+0.00(+0.00%)
Dec 05, 2012	103.11	103.32	103.11	103.25	36,406	-0.01(-0.01%)
Dec 04, 2012	103.17	103.26	103.12	103.26	25,328	+0.08(+0.08%)
Nov 30, 2012	103.12	103.22	102.99	103.18	14,605	+0.02(+0.02%)
Nov 29, 2012	102.95	103.17	102.95	103.17	15,362	+0.05(+0.04%)
Nov 28, 2012	103.06	103.14	103.03	103.12	20,729	+0.16(+0.16%)
Nov 27, 2012	102.85	103.06	102.85	102.95	26,659	+0.03(+0.03%)
Nov 26, 2012	102.89	102.98	102.89	102.93	15,922	+0.08(+0.08%)
Nov 23, 2012	102.90	102.90	102.82	102.85	8,181	-0.03(-0.03%)
Nov 21, 2012	102.85	102.91	102.79	102.87	24,868	-0.08(-0.08%)
Nov 20, 2012	102.98	103.05	102.90	102.95	41,245	-0.09(-0.09%)
Nov 19, 2012	102.99	103.06	102.99	103.05	34,113	-0.10(-0.10%)
Nov 16, 2012	102.90	103.16	102.90	103.15	44,172	+0.04(+0.04%)
Nov 15, 2012	102.88	103.13	102.88	103.11	108,964	-0.01(-0.01%)
Nov 14, 2012	103.10	103.23	103.07	103.12	34,422	-0.06(-0.05%)
Nov 13, 2012	103.19	103.19	103.10	103.17	17,391	+0.06(+0.06%)
Nov 12, 2012	103.01	103.16	102.88	103.11	26,937	+0.05(+0.04%)
Nov 09, 2012	103.15	103.24	103.02	103.06	48,803	+0.04(+0.04%)
Nov 08, 2012	103.03	103.22	102.87	103.03	24,534	-0.04(-0.04%)
Nov 07, 2012	103.06	103.13	102.96	103.06	48,504	+0.32(+0.32%)
Nov 06, 2012	102.89	102.96	102.70	102.74	24,961	-0.20(-0.20%)
Nov 05, 2012	102.99	103.01	102.86	102.95	18,638	+0.08(+0.08%)
Nov 02, 2012	102.90	102.99	102.56	102.86	21,004	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.