Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	110.21	110.22	110.06	110.08	83,236	+0.01(+0.01%)
Oct 30, 2017	110.11	110.14	110.02	110.07	89,318	+0.14(+0.13%)
Oct 27, 2017	109.84	110.02	109.81	109.93	307,412	+0.15(+0.14%)
Oct 26, 2017	110.02	110.02	109.78	109.78	194,164	-0.12(-0.11%)
Oct 25, 2017	109.79	109.91	109.76	109.90	35,426	-0.08(-0.08%)
Oct 24, 2017	110.04	110.04	109.91	109.99	62,947	-0.12(-0.11%)
Oct 23, 2017	110.07	110.13	109.98	110.11	53,577	+0.15(+0.14%)
Oct 20, 2017	110.08	110.08	109.91	109.96	102,087	-0.28(-0.25%)
Oct 19, 2017	110.10	110.28	110.10	110.24	86,774	+0.07(+0.06%)
Oct 18, 2017	110.04	110.19	110.04	110.17	60,286	-0.05(-0.05%)
Oct 17, 2017	110.24	110.28	110.10	110.23	45,047	+0.02(+0.01%)
Oct 16, 2017	110.34	110.34	110.17	110.21	63,964	-0.18(-0.16%)
Oct 13, 2017	110.40	110.41	110.26	110.39	37,193	+0.18(+0.16%)
Oct 12, 2017	110.27	110.27	110.10	110.21	24,842	+0.08(+0.07%)
Oct 11, 2017	110.23	110.23	110.10	110.13	41,555	+0.00(+0.00%)
Oct 10, 2017	110.01	110.20	110.01	110.13	120,710	+0.04(+0.04%)
Oct 09, 2017	110.16	110.16	110.01	110.09	22,299	+0.02(+0.02%)
Oct 06, 2017	109.94	110.17	109.94	110.07	44,837	-0.11(-0.10%)
Oct 05, 2017	110.23	110.23	110.13	110.18	42,322	+0.02(+0.02%)
Oct 04, 2017	110.24	110.28	110.07	110.16	48,877	-0.03(-0.03%)
Oct 03, 2017	110.26	110.26	110.09	110.19	49,079	+0.16(+0.14%)
Oct 02, 2017	110.21	110.21	110.01	110.03	171,977	-0.14(-0.12%)
Sep 29, 2017	110.32	110.32	110.09	110.17	31,566	-0.07(-0.06%)
Sep 28, 2017	109.99	110.26	109.99	110.24	67,800	+0.10(+0.09%)
Sep 27, 2017	110.07	110.23	110.04	110.14	269,866	-0.25(-0.22%)
Sep 26, 2017	110.37	110.40	110.23	110.39	40,077	+0.01(+0.01%)
Sep 25, 2017	110.21	110.40	110.10	110.38	61,539	+0.15(+0.14%)
Sep 22, 2017	110.11	110.28	110.09	110.23	20,943	+0.17(+0.15%)
Sep 21, 2017	110.21	110.22	110.04	110.06	39,468	-0.04(-0.04%)
Sep 20, 2017	110.29	110.40	110.02	110.10	60,788	-0.14(-0.13%)
Sep 19, 2017	110.26	110.40	110.21	110.24	60,220	-0.09(-0.08%)
Sep 18, 2017	110.27	110.42	110.24	110.33	50,280	-0.03(-0.03%)
Sep 15, 2017	110.36	110.47	110.34	110.36	34,642	-0.06(-0.05%)
Sep 14, 2017	110.42	110.51	110.34	110.42	270,181	-0.05(-0.05%)
Sep 13, 2017	110.48	110.59	110.43	110.47	28,869	-0.08(-0.07%)
Sep 12, 2017	110.62	110.62	110.47	110.55	22,432	-0.15(-0.13%)
Sep 11, 2017	110.77	110.77	110.64	110.69	37,820	-0.22(-0.20%)
Sep 08, 2017	110.98	111.01	110.76	110.91	43,845	-0.05(-0.05%)
Sep 07, 2017	110.89	110.98	110.78	110.96	29,160	+0.23(+0.21%)
Sep 06, 2017	110.92	110.93	110.65	110.73	35,486	-0.13(-0.12%)
Sep 05, 2017	110.59	110.88	110.59	110.86	76,405	+0.37(+0.33%)
Sep 01, 2017	110.56	110.66	110.49	110.50	74,068	-0.18(-0.16%)
Aug 31, 2017	110.67	110.67	110.56	110.67	47,207	+0.05(+0.05%)
Aug 30, 2017	110.51	110.64	110.49	110.62	48,187	+0.04(+0.04%)
Aug 29, 2017	110.50	110.70	110.50	110.58	25,222	+0.11(+0.10%)
Aug 28, 2017	110.48	110.55	110.38	110.47	49,128	+0.03(+0.03%)
Aug 25, 2017	110.24	110.47	110.24	110.44	35,592	+0.06(+0.05%)
Aug 24, 2017	110.27	110.45	110.27	110.38	31,371	-0.10(-0.09%)
Aug 23, 2017	110.42	110.48	110.32	110.48	40,002	+0.17(+0.15%)
Aug 22, 2017	110.26	110.38	110.26	110.31	74,425	-0.02(-0.02%)
Aug 21, 2017	110.43	110.45	110.30	110.33	70,510	+0.00(+0.00%)
Aug 18, 2017	110.37	110.47	110.25	110.33	29,608	-0.01(-0.01%)
Aug 17, 2017	110.21	110.35	110.14	110.34	36,520	+0.11(+0.10%)
Aug 16, 2017	109.95	110.30	109.95	110.23	67,274	+0.17(+0.15%)
Aug 15, 2017	110.17	110.20	110.01	110.07	39,034	-0.14(-0.13%)
Aug 14, 2017	110.32	110.36	110.16	110.20	69,056	-0.08(-0.07%)
Aug 11, 2017	110.17	110.38	110.12	110.28	33,602	+0.08(+0.07%)
Aug 10, 2017	110.31	110.31	110.11	110.20	54,323	+0.08(+0.07%)
Aug 09, 2017	110.03	110.23	110.01	110.12	225,471	+0.07(+0.06%)
Aug 08, 2017	110.14	110.14	110.02	110.06	383,662	-0.05(-0.05%)
Aug 07, 2017	110.11	110.17	109.96	110.11	35,076	-0.02(-0.01%)
Aug 04, 2017	110.17	110.17	109.94	110.12	43,234	-0.13(-0.12%)
Aug 03, 2017	110.02	110.26	110.02	110.25	39,821	+0.15(+0.14%)
Aug 02, 2017	109.99	110.19	109.99	110.11	36,039	-0.10(-0.09%)
Aug 01, 2017	110.04	110.20	109.93	110.20	52,121	+0.20(+0.18%)
Jul 31, 2017	109.93	110.11	109.92	110.01	20,197	+0.01(+0.01%)
Jul 28, 2017	109.87	110.06	109.87	110.00	82,337	+0.12(+0.11%)
Jul 27, 2017	109.85	109.94	109.82	109.88	125,392	-0.09(-0.08%)
Jul 26, 2017	109.80	109.98	109.70	109.97	568,036	+0.20(+0.18%)
Jul 25, 2017	109.82	109.91	109.72	109.77	34,984	-0.21(-0.19%)
Jul 24, 2017	109.97	110.09	109.88	109.98	35,962	-0.09(-0.08%)
Jul 21, 2017	109.98	110.11	109.97	110.07	143,853	+0.16(+0.14%)
Jul 20, 2017	109.97	110.04	109.87	109.91	23,854	+0.02(+0.02%)
Jul 19, 2017	109.92	110.02	109.88	109.89	64,901	-0.05(-0.05%)
Jul 18, 2017	109.84	109.97	109.80	109.94	557,032	+0.24(+0.22%)
Jul 17, 2017	109.71	109.82	109.69	109.70	55,862	-0.01(-0.01%)
Jul 14, 2017	109.82	109.83	109.66	109.71	64,132	+0.05(+0.05%)
Jul 13, 2017	109.57	109.68	109.49	109.66	217,666	+0.09(+0.08%)
Jul 12, 2017	109.69	109.71	109.57	109.57	66,138	+0.12(+0.11%)
Jul 11, 2017	109.34	109.52	109.34	109.45	42,931	+0.08(+0.07%)
Jul 10, 2017	109.34	109.46	109.33	109.37	43,406	+0.10(+0.09%)
Jul 07, 2017	109.28	109.39	109.25	109.28	46,163	-0.06(-0.05%)
Jul 06, 2017	109.33	109.38	109.27	109.33	50,625	-0.10(-0.09%)
Jul 05, 2017	109.33	109.44	109.27	109.43	49,455	+0.01(+0.01%)
Jul 03, 2017	109.44	109.61	109.31	109.42	23,642	-0.01(-0.01%)
Jun 30, 2017	109.60	109.75	109.43	109.43	167,082	-0.24(-0.22%)
Jun 29, 2017	109.61	109.72	109.55	109.67	57,638	-0.11(-0.10%)
Jun 28, 2017	109.75	109.87	109.66	109.78	5,552,805	+0.00(+0.00%)
Jun 27, 2017	109.81	109.85	109.70	109.78	88,568	-0.22(-0.20%)
Jun 26, 2017	110.00	110.05	109.89	109.99	53,561	+0.11(+0.10%)
Jun 23, 2017	109.88	110.01	109.83	109.89	46,881	-0.02(-0.02%)
Jun 22, 2017	109.87	109.94	109.78	109.91	54,781	+0.08(+0.07%)
Jun 21, 2017	109.76	109.90	109.75	109.83	92,258	+0.11(+0.10%)
Jun 20, 2017	109.67	109.94	109.67	109.72	110,405	-0.07(-0.06%)
Jun 19, 2017	109.82	109.86	109.75	109.79	38,243	-0.12(-0.11%)
Jun 16, 2017	109.89	109.95	109.82	109.91	48,734	+0.14(+0.13%)
Jun 15, 2017	109.92	109.93	109.76	109.77	73,652	-0.26(-0.24%)
Jun 14, 2017	110.02	110.17	109.89	110.03	58,275	+0.31(+0.28%)
Jun 13, 2017	109.57	109.78	109.57	109.72	41,286	-0.03(-0.03%)
Jun 12, 2017	109.72	109.85	109.65	109.75	51,394	+0.02(+0.02%)
Jun 09, 2017	109.67	109.79	109.67	109.73	35,839	-0.09(-0.08%)
Jun 08, 2017	109.83	109.84	109.75	109.82	43,689	-0.06(-0.05%)
Jun 07, 2017	109.85	109.98	109.79	109.88	100,285	-0.13(-0.12%)
Jun 06, 2017	109.97	110.04	109.91	110.00	83,637	+0.17(+0.15%)
Jun 05, 2017	109.76	109.86	109.75	109.84	41,438	-0.04(-0.04%)
Jun 02, 2017	109.81	109.92	109.77	109.88	30,609	+0.12(+0.11%)
Jun 01, 2017	109.63	109.77	109.56	109.76	28,935	-0.02(-0.02%)
May 31, 2017	109.62	110.07	109.62	109.78	55,774	+0.06(+0.05%)
May 30, 2017	109.64	109.74	109.48	109.72	44,930	+0.17(+0.15%)
May 26, 2017	109.54	109.68	109.51	109.55	43,623	+0.01(+0.01%)
May 25, 2017	109.50	109.66	109.41	109.54	80,242	-0.01(-0.01%)
May 24, 2017	109.36	109.58	109.30	109.55	84,192	+0.13(+0.12%)
May 23, 2017	109.56	109.60	109.37	109.42	68,031	-0.10(-0.09%)
May 22, 2017	109.56	109.61	109.38	109.52	46,564	-0.09(-0.08%)
May 19, 2017	109.50	109.61	109.42	109.61	239,141	+0.09(+0.08%)
May 18, 2017	109.57	109.76	109.49	109.52	87,254	-0.10(-0.09%)
May 17, 2017	109.55	109.69	109.41	109.62	52,412	+0.36(+0.33%)
May 16, 2017	109.25	109.36	109.16	109.25	39,021	-0.04(-0.04%)
May 15, 2017	109.24	109.32	109.14	109.29	42,467	+0.09(+0.09%)
May 12, 2017	109.11	109.30	109.11	109.20	54,612	+0.20(+0.19%)
May 11, 2017	108.88	109.03	108.78	109.00	33,895	+0.14(+0.13%)
May 10, 2017	108.96	109.04	108.82	108.86	99,082	-0.04(-0.04%)
May 09, 2017	108.84	108.96	108.81	108.90	61,519	-0.10(-0.09%)
May 08, 2017	108.97	109.05	108.91	109.00	143,225	-0.04(-0.04%)
May 05, 2017	108.88	109.08	108.87	109.04	121,682	+0.02(+0.02%)
May 04, 2017	108.95	109.04	108.87	109.02	66,632	-0.07(-0.06%)
May 03, 2017	109.12	109.30	109.01	109.08	128,962	-0.17(-0.15%)
May 02, 2017	109.14	109.28	108.96	109.25	70,548	+0.13(+0.12%)
May 01, 2017	109.11	109.23	109.00	109.12	137,636	-0.08(-0.07%)
Apr 28, 2017	109.08	109.20	109.05	109.20	37,627	+0.03(+0.03%)
Apr 27, 2017	109.00	109.22	108.97	109.17	45,558	+0.11(+0.10%)
Apr 26, 2017	109.05	109.11	108.97	109.06	39,438	+0.13(+0.12%)
Apr 25, 2017	109.03	109.19	108.91	108.94	43,120	-0.25(-0.23%)
Apr 24, 2017	109.04	109.24	109.04	109.18	34,165	-0.12(-0.11%)
Apr 21, 2017	109.26	109.41	109.25	109.30	69,907	+0.01(+0.01%)
Apr 20, 2017	109.30	109.38	109.20	109.29	152,654	-0.11(-0.10%)
Apr 19, 2017	109.38	109.46	109.29	109.40	68,060	-0.05(-0.05%)
Apr 18, 2017	109.30	109.52	109.29	109.45	87,450	+0.27(+0.24%)
Apr 17, 2017	109.36	109.36	109.17	109.18	50,782	-0.04(-0.04%)
Apr 13, 2017	109.08	109.26	109.01	109.22	48,636	+0.09(+0.08%)
Apr 12, 2017	109.06	109.15	108.88	109.13	88,176	+0.22(+0.20%)
Apr 11, 2017	108.77	108.98	108.76	108.92	64,760	+0.22(+0.20%)
Apr 10, 2017	108.66	108.73	108.55	108.70	65,534	+0.14(+0.13%)
Apr 07, 2017	108.81	108.92	108.56	108.56	60,877	-0.20(-0.18%)
Apr 06, 2017	108.69	108.85	108.66	108.76	44,374	+0.04(+0.04%)
Apr 05, 2017	108.70	108.88	108.55	108.72	88,698	+0.02(+0.02%)
Apr 04, 2017	108.75	108.78	108.63	108.70	109,793	+0.02(+0.02%)
Apr 03, 2017	108.63	108.74	108.46	108.68	96,159	+0.23(+0.21%)
Mar 31, 2017	108.47	108.55	108.38	108.45	157,650	+0.08(+0.07%)
Mar 30, 2017	108.38	108.61	108.34	108.38	70,634	-0.14(-0.13%)
Mar 29, 2017	108.42	108.63	108.39	108.51	82,217	+0.10(+0.09%)
Mar 28, 2017	108.49	108.57	108.36	108.41	63,912	-0.12(-0.11%)
Mar 27, 2017	108.49	108.59	108.47	108.53	64,959	+0.10(+0.09%)
Mar 24, 2017	108.31	108.50	108.31	108.43	45,441	+0.06(+0.05%)
Mar 23, 2017	108.36	108.46	108.29	108.38	63,653	-0.02(-0.02%)
Mar 22, 2017	108.41	108.45	108.31	108.39	76,122	+0.16(+0.15%)
Mar 21, 2017	108.07	108.33	108.07	108.24	101,403	+0.14(+0.13%)
Mar 20, 2017	107.98	108.13	107.94	108.09	51,770	+0.10(+0.09%)
Mar 17, 2017	108.04	108.13	107.94	107.99	150,702	+0.12(+0.11%)
Mar 16, 2017	107.86	108.06	107.80	107.87	83,220	-0.11(-0.10%)
Mar 15, 2017	107.64	108.02	107.54	107.98	191,968	+0.40(+0.38%)
Mar 14, 2017	107.57	107.67	107.45	107.58	75,656	+0.08(+0.07%)
Mar 13, 2017	107.54	107.68	107.47	107.50	34,921	-0.16(-0.15%)
Mar 10, 2017	107.61	107.69	107.46	107.66	139,647	+0.08(+0.07%)
Mar 09, 2017	107.65	107.70	107.53	107.58	193,013	-0.17(-0.16%)
Mar 08, 2017	107.70	107.84	107.61	107.75	70,617	-0.21(-0.19%)
Mar 07, 2017	107.90	108.00	107.84	107.95	101,773	-0.05(-0.05%)
Mar 06, 2017	108.11	108.11	107.96	108.00	76,615	-0.06(-0.05%)
Mar 03, 2017	107.91	108.07	107.86	108.06	117,374	+0.13(+0.12%)
Mar 02, 2017	107.94	108.12	107.89	107.93	109,980	-0.22(-0.20%)
Mar 01, 2017	108.27	108.27	108.06	108.15	114,386	-0.26(-0.24%)
Feb 28, 2017	108.57	108.60	108.40	108.41	111,657	-0.13(-0.12%)
Feb 27, 2017	108.66	108.70	108.44	108.54	172,670	-0.09(-0.08%)
Feb 24, 2017	108.50	108.67	108.50	108.63	83,206	+0.21(+0.19%)
Feb 23, 2017	108.34	108.45	108.30	108.42	75,601	+0.15(+0.14%)
Feb 22, 2017	108.28	108.34	108.14	108.27	85,620	+0.04(+0.04%)
Feb 21, 2017	108.17	108.28	108.11	108.23	72,383	+0.03(+0.03%)
Feb 17, 2017		108.20	108.20	108.20	0	+0.19(+0.17%)
Feb 16, 2017	107.88	108.10	107.88	108.02	137,709	+0.17(+0.15%)
Feb 15, 2017	107.91	107.93	107.81	107.85	70,558	-0.14(-0.13%)
Feb 14, 2017	108.12	108.19	107.86	107.99	79,874	-0.13(-0.12%)
Feb 13, 2017	108.16	108.21	108.04	108.11	66,127	-0.11(-0.10%)
Feb 10, 2017	108.11	108.27	108.11	108.22	78,306	-0.01(-0.01%)
Feb 09, 2017	108.35	108.45	108.22	108.23	81,077	-0.26(-0.24%)
Feb 08, 2017	108.36	108.55	108.36	108.49	392,594	+0.15(+0.14%)
Feb 07, 2017	108.19	108.45	108.19	108.34	326,465	+0.12(+0.11%)
Feb 06, 2017	108.14	108.29	108.10	108.22	52,674	+0.29(+0.27%)
Feb 03, 2017	108.03	108.22	107.89	107.93	77,820	+0.01(+0.01%)
Feb 02, 2017	107.95	108.12	107.89	107.92	68,160	-0.01(-0.01%)
Feb 01, 2017	107.79	108.03	107.76	107.93	121,200	-0.07(-0.06%)
Jan 31, 2017	107.89	108.08	107.87	108.00	82,328	+0.11(+0.10%)
Jan 30, 2017	107.90	107.99	107.82	107.89	61,134	+0.02(+0.02%)
Jan 27, 2017	107.74	107.88	107.73	107.87	74,300	+0.09(+0.08%)
Jan 26, 2017	107.73	107.84	107.59	107.78	112,578	+0.13(+0.12%)
Jan 25, 2017	107.82	107.85	107.62	107.66	103,561	-0.27(-0.25%)
Jan 24, 2017	107.92	108.08	107.83	107.93	101,093	-0.14(-0.13%)
Jan 23, 2017	107.93	108.11	107.81	108.07	175,350	+0.27(+0.25%)
Jan 20, 2017	107.76	107.88	107.61	107.80	102,431	+0.09(+0.08%)
Jan 19, 2017	107.74	107.86	107.67	107.72	117,001	-0.18(-0.16%)
Jan 18, 2017	108.08	108.18	107.89	107.89	109,070	-0.30(-0.28%)
Jan 17, 2017	108.19	108.29	108.08	108.19	91,896	+0.20(+0.18%)
Jan 13, 2017		108.00	108.00	108.00	0	-0.02(-0.02%)
Jan 12, 2017	108.01	108.23	108.01	108.02	103,035	+0.04(+0.04%)
Jan 11, 2017	107.94	108.19	107.91	107.98	108,516	-0.01(-0.01%)
Jan 10, 2017	107.96	108.11	107.92	107.99	309,700	-0.01(-0.01%)
Jan 09, 2017	108.02	108.07	107.95	108.00	46,224	+0.10(+0.09%)
Jan 06, 2017	108.11	108.11	107.74	107.90	63,587	-0.16(-0.15%)
Jan 05, 2017	107.90	108.09	107.81	108.06	63,402	+0.29(+0.27%)
Jan 04, 2017	107.67	107.90	107.62	107.77	52,280	-0.02(-0.02%)
Jan 03, 2017	107.50	107.82	107.50	107.78	251,513	+0.00(+0.00%)
Dec 30, 2016		107.78	107.78	107.78	0	+0.15(+0.14%)
Dec 29, 2016	107.37	107.67	107.37	107.64	178,326	+0.23(+0.22%)
Dec 28, 2016	107.19	107.49	107.13	107.40	245,613	+0.22(+0.20%)
Dec 27, 2016	107.27	107.30	107.09	107.19	210,150	-0.15(-0.14%)
Dec 23, 2016		107.33	107.33	107.33	0	+0.08(+0.08%)
Dec 22, 2016	107.09	107.34	107.09	107.25	174,952	+0.02(+0.02%)
Dec 21, 2016	107.24	107.28	107.07	107.22	92,523	+0.18(+0.17%)
Dec 20, 2016	107.10	107.12	106.95	107.05	191,927	-0.10(-0.09%)
Dec 19, 2016	106.96	107.16	106.96	107.14	211,741	+0.27(+0.26%)
Dec 16, 2016	107.02	107.06	106.81	106.87	130,040	+0.01(+0.01%)
Dec 15, 2016	107.02	107.10	106.81	106.86	126,432	-0.21(-0.19%)
Dec 14, 2016	107.60	107.67	107.07	107.07	318,858	-0.37(-0.35%)
Dec 13, 2016	107.50	107.63	107.39	107.44	200,946	+0.01(+0.01%)
Dec 12, 2016	107.56	107.61	107.37	107.43	99,245	-0.05(-0.05%)
Dec 09, 2016	107.78	107.80	107.48	107.48	126,474	-0.24(-0.22%)
Dec 08, 2016	107.64	107.83	107.64	107.71	191,631	-0.03(-0.03%)
Dec 07, 2016	107.73	107.87	107.58	107.74	126,843	+0.12(+0.11%)
Dec 06, 2016	107.59	107.75	107.53	107.62	100,496	+0.04(+0.04%)
Dec 05, 2016	107.58	107.66	107.40	107.59	108,274	-0.01(-0.01%)
Dec 02, 2016	107.49	107.67	107.38	107.60	79,472	+0.14(+0.13%)
Dec 01, 2016	107.33	107.47	107.30	107.46	254,570	-0.09(-0.08%)
Nov 30, 2016	107.71	107.71	107.54	107.55	391,473	-0.22(-0.21%)
Nov 29, 2016	107.84	107.86	107.65	107.77	182,637	+0.00(+0.00%)
Nov 28, 2016	107.71	107.82	107.70	107.77	205,172	+0.15(+0.14%)
Nov 25, 2016	107.73	107.73	107.58	107.62	20,922	-0.06(-0.05%)
Nov 23, 2016		107.68	107.68	107.68	0	-0.16(-0.14%)
Nov 22, 2016	107.76	107.90	107.74	107.84	365,580	+0.06(+0.05%)
Nov 21, 2016	107.99	107.99	107.75	107.78	70,638	+0.02(+0.02%)
Nov 18, 2016	107.83	108.14	107.75	107.76	76,748	-0.37(-0.34%)
Nov 17, 2016	108.20	108.26	107.99	108.13	127,515	-0.15(-0.13%)
Nov 16, 2016	108.07	108.28	108.07	108.28	85,756	+0.12(+0.11%)
Nov 15, 2016	108.33	108.47	108.14	108.16	87,477	-0.26(-0.24%)
Nov 14, 2016	108.25	108.62	108.20	108.43	516,004	-0.04(-0.04%)
Nov 11, 2016	108.71	108.71	108.41	108.47	101,551	-0.21(-0.19%)
Nov 10, 2016	108.86	108.98	108.73	108.67	88,464	-0.32(-0.30%)
Nov 09, 2016	109.38	109.38	108.91	108.99	128,817	-0.62(-0.56%)
Nov 08, 2016	109.72	109.82	109.49	109.61	111,923	-0.12(-0.11%)
Nov 07, 2016	109.64	109.79	109.45	109.73	125,362	-0.12(-0.11%)
Nov 04, 2016	109.84	109.93	109.77	109.84	121,330	+0.05(+0.04%)
Nov 03, 2016	109.63	109.83	109.62	109.80	76,147	+0.04(+0.04%)
Nov 02, 2016	109.74	109.88	109.61	109.76	81,463	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.