Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	103.02	103.49	103.02	103.36	162,196	+0.57(+0.55%)
Oct 26, 2012	102.34	102.79	102.79	102.79	23,037	+0.84(+0.83%)
Oct 25, 2012	101.73	102.17	101.63	101.95	25,052	-0.38(-0.37%)
Oct 24, 2012	102.37	102.52	102.28	102.33	33,823	-0.35(-0.34%)
Oct 23, 2012	102.52	102.71	102.48	102.68	25,594	+0.29(+0.28%)
Oct 19, 2012	101.82	102.50	101.82	102.39	193,751	+0.65(+0.64%)
Oct 18, 2012	102.13	102.25	101.62	101.73	500,749	-0.27(-0.26%)
Oct 17, 2012	102.37	102.39	101.95	102.00	44,751	-0.84(-0.81%)
Oct 16, 2012	103.22	103.22	102.83	102.84	24,426	-0.70(-0.68%)
Oct 15, 2012	103.64	103.76	103.43	103.54	22,105	-0.10(-0.10%)
Oct 12, 2012	103.65	103.98	103.56	103.64	18,804	+0.11(+0.11%)
Oct 11, 2012	102.81	103.52	102.78	103.52	62,293	+0.28(+0.27%)
Oct 10, 2012	102.60	103.26	102.49	103.24	22,044	+0.43(+0.41%)
Oct 09, 2012	102.68	102.97	102.62	102.81	29,969	-0.15(-0.15%)
Oct 08, 2012	102.97	103.02	102.78	102.97	15,634	+0.43(+0.42%)
Oct 05, 2012	102.69	102.76	102.43	102.53	54,024	-0.75(-0.72%)
Oct 04, 2012	103.56	103.70	103.19	103.28	48,910	-0.61(-0.59%)
Oct 03, 2012	103.69	103.89	103.60	103.89	19,272	+0.03(+0.03%)
Oct 02, 2012	103.65	103.94	103.60	103.86	69,977	-0.02(-0.02%)
Oct 01, 2012	103.69	103.94	103.52	103.89	102,945	+0.19(+0.18%)
Sep 28, 2012	103.89	104.04	103.50	103.69	70,929	+0.07(+0.07%)
Sep 27, 2012	103.73	103.83	103.50	103.63	27,119	-0.33(-0.31%)
Sep 26, 2012	103.63	103.95	103.60	103.95	18,440	+0.76(+0.73%)
Sep 25, 2012	102.76	103.19	102.47	103.19	18,837	+0.60(+0.58%)
Sep 24, 2012	102.48	102.72	102.48	102.60	29,246	+0.35(+0.34%)
Sep 21, 2012	101.84	102.25	101.78	102.25	22,749	+0.22(+0.22%)
Sep 20, 2012	102.48	102.48	101.84	102.03	29,741	+0.11(+0.11%)
Sep 19, 2012	102.03	102.09	101.80	101.91	23,598	+0.30(+0.30%)
Sep 18, 2012	101.80	101.81	101.54	101.61	52,833	+0.35(+0.34%)
Sep 17, 2012	100.97	101.37	100.97	101.26	158,545	+0.42(+0.41%)
Sep 14, 2012	101.50	101.52	100.67	100.84	150,406	-1.50(-1.47%)
Sep 13, 2012	102.69	102.86	101.60	102.35	109,908	-0.06(-0.06%)
Sep 12, 2012	102.47	102.57	102.23	102.41	52,338	-0.67(-0.65%)
Sep 11, 2012	103.29	103.35	103.00	103.07	255,080	-0.35(-0.34%)
Sep 10, 2012	103.28	103.44	103.10	103.42	40,475	+0.10(+0.09%)
Sep 07, 2012	104.31	104.31	103.32	103.32	58,053	-0.13(-0.12%)
Sep 06, 2012	103.79	103.79	103.35	103.45	67,424	-0.88(-0.84%)
Sep 05, 2012	104.48	104.64	104.28	104.33	43,456	-0.30(-0.28%)
Sep 04, 2012	104.55	104.82	104.42	104.63	513,550	-0.12(-0.11%)
Aug 31, 2012	103.94	104.81	103.94	104.75	140,851	+0.73(+0.71%)
Aug 30, 2012	104.12	104.20	103.99	104.01	23,796	+0.39(+0.37%)
Aug 29, 2012	103.78	103.78	103.47	103.62	31,542	-0.07(-0.07%)
Aug 27, 2012	103.55	103.77	103.55	103.69	25,506	+0.35(+0.34%)
Aug 24, 2012	103.64	103.67	103.34	103.34	14,118	-0.02(-0.02%)
Aug 23, 2012	103.30	103.50	103.28	103.37	47,428	+0.30(+0.29%)
Aug 22, 2012	102.59	103.08	102.49	103.06	60,619	+1.05(+1.03%)
Aug 21, 2012	101.65	102.07	101.31	102.01	75,289	+0.12(+0.12%)
Aug 20, 2012	101.76	102.03	101.70	101.89	14,719	+0.09(+0.09%)
Aug 17, 2012	101.75	102.01	101.72	101.80	19,482	+0.23(+0.22%)
Aug 16, 2012	102.07	102.15	101.38	101.57	81,648	-0.38(-0.37%)
Aug 15, 2012	102.45	102.49	101.88	101.95	27,323	-0.83(-0.80%)
Aug 14, 2012	102.87	103.00	102.72	102.78	65,270	-0.80(-0.77%)
Aug 13, 2012	103.79	103.94	103.56	103.57	82,119	-0.04(-0.04%)
Aug 10, 2012	103.85	103.85	103.55	103.61	20,442	+0.37(+0.36%)
Aug 09, 2012	103.03	103.34	102.84	103.24	62,123	-0.08(-0.08%)
Aug 08, 2012	103.70	103.81	103.25	103.32	159,450	-0.27(-0.26%)
Aug 07, 2012	103.60	103.69	103.34	103.59	83,419	-0.75(-0.72%)
Aug 06, 2012	104.40	104.62	104.28	104.34	62,134	+0.08(+0.07%)
Aug 03, 2012	104.54	104.61	103.98	104.26	194,000	-0.95(-0.90%)
Aug 02, 2012	105.26	105.65	105.05	105.21	225,678	+0.36(+0.34%)
Aug 01, 2012	104.84	106.62	104.57	104.85	536,733	-0.44(-0.42%)
Jul 31, 2012	105.27	105.33	104.76	105.29	980,285	+0.26(+0.24%)
Jul 30, 2012	104.64	105.08	104.58	105.03	249,159	+0.38(+0.36%)
Jul 27, 2012	105.22	105.22	104.06	104.65	100,001	-1.14(-1.08%)
Jul 26, 2012	105.98	106.04	105.79	105.80	14,882	-0.42(-0.39%)
Jul 25, 2012	106.12	106.32	105.97	106.21	17,424	-0.01(-0.01%)
Jul 24, 2012	105.56	106.29	105.55	106.22	56,171	+0.45(+0.43%)
Jul 23, 2012	105.98	106.11	105.69	105.77	18,117	+0.23(+0.22%)
Jul 20, 2012	105.29	105.61	105.26	105.53	26,916	+0.75(+0.71%)
Jul 19, 2012	104.88	105.08	104.70	104.78	101,513	-0.21(-0.20%)
Jul 18, 2012	105.23	105.26	104.99	104.99	36,184	-0.04(-0.04%)
Jul 17, 2012	105.22	105.32	104.89	105.03	22,070	-0.39(-0.37%)
Jul 16, 2012	105.58	105.75	105.37	105.42	24,542	+0.30(+0.29%)
Jul 13, 2012	105.19	105.19	104.87	105.11	10,939	-0.19(-0.18%)
Jul 12, 2012	105.16	105.31	105.04	105.30	81,176	+0.43(+0.41%)
Jul 11, 2012	104.93	105.42	104.81	104.87	27,685	+0.07(+0.06%)
Jul 10, 2012	104.57	104.90	104.53	104.81	13,188	+0.13(+0.12%)
Jul 09, 2012	104.44	104.76	104.32	104.68	135,639	+0.49(+0.47%)
Jul 06, 2012	104.19	104.34	104.05	104.19	73,162	+0.56(+0.54%)
Jul 05, 2012	103.46	103.84	103.44	103.63	71,715	+0.26(+0.26%)
Jul 03, 2012	103.76	103.78	103.36	103.36	89,232	-0.50(-0.48%)
Jul 02, 2012	103.42	104.25	103.38	103.86	884,313	+0.78(+0.76%)
Jun 29, 2012	103.04	103.34	102.96	103.08	82,343	-0.94(-0.91%)
Jun 28, 2012	104.16	104.47	103.97	104.02	76,358	+0.35(+0.34%)
Jun 27, 2012	103.66	103.74	103.40	103.67	35,862	+0.13(+0.12%)
Jun 26, 2012	103.42	103.80	103.41	103.54	16,026	-0.27(-0.26%)
Jun 25, 2012	103.61	103.88	103.59	103.81	52,359	+0.72(+0.70%)
Jun 22, 2012	103.24	103.33	103.00	103.09	22,240	-0.67(-0.65%)
Jun 21, 2012	103.43	103.98	103.43	103.76	114,338	+0.44(+0.43%)
Jun 20, 2012	103.04	103.72	102.80	103.31	71,763	-0.20(-0.20%)
Jun 19, 2012	103.69	103.75	103.38	103.52	62,053	-0.60(-0.57%)
Jun 18, 2012	104.24	104.25	103.80	104.11	25,929	+0.14(+0.13%)
Jun 15, 2012	104.02	104.25	103.92	103.98	21,164	+0.48(+0.46%)
Jun 14, 2012	103.61	103.79	103.34	103.50	69,293	-0.26(-0.25%)
Jun 13, 2012	103.20	103.87	103.05	103.76	22,794	+0.64(+0.62%)
Jun 12, 2012	103.47	103.60	103.05	103.12	83,402	-0.75(-0.72%)
Jun 11, 2012	103.34	103.98	103.34	103.86	77,216	+0.41(+0.39%)
Jun 08, 2012	104.17	104.22	103.25	103.46	48,295	+0.06(+0.05%)
Jun 07, 2012	103.07	103.42	102.96	103.40	48,256	+0.19(+0.18%)
Jun 06, 2012	104.29	104.29	103.16	103.22	939,376	-1.22(-1.17%)
Jun 05, 2012	104.75	104.81	104.36	104.44	144,803	-0.63(-0.60%)
Jun 04, 2012	105.07	105.36	104.84	105.07	211,188	-0.51(-0.49%)
Jun 01, 2012	105.00	105.66	104.90	105.58	137,094	+1.48(+1.43%)
May 31, 2012	103.93	104.58	103.87	104.10	49,670	+0.51(+0.49%)
May 30, 2012	103.26	103.62	103.23	103.59	69,474	+1.40(+1.37%)
May 29, 2012	102.41	102.62	102.19	102.19	23,454	-0.06(-0.06%)
May 25, 2012	102.31	104.55	102.18	102.25	12,102	+0.18(+0.18%)
May 24, 2012	102.14	102.21	101.93	102.07	87,724	-0.46(-0.44%)
May 23, 2012	102.32	102.75	102.32	102.52	30,877	+0.59(+0.58%)
May 22, 2012	101.82	101.93	101.64	101.93	52,452	-0.40(-0.39%)
May 21, 2012	102.47	102.55	102.25	102.33	216,054	-0.29(-0.28%)
May 18, 2012	102.28	102.74	102.22	102.62	81,006	-0.13(-0.13%)
May 17, 2012	101.89	102.78	101.89	102.75	450,094	+0.87(+0.86%)
May 16, 2012	101.28	101.92	101.22	101.88	274,726	+0.20(+0.20%)
May 15, 2012	101.44	101.69	101.31	101.68	212,543	+0.25(+0.25%)
May 14, 2012	101.30	101.51	101.21	101.42	75,020	+0.73(+0.73%)
May 11, 2012	100.70	100.75	100.45	100.69	47,453	+0.47(+0.47%)
May 10, 2012	99.90	100.22	99.74	100.22	21,526	-0.07(-0.07%)
May 09, 2012	100.61	100.65	100.16	100.28	8,247	+0.10(+0.10%)
May 08, 2012	100.15	100.52	100.15	100.19	102,551	+0.34(+0.34%)
May 07, 2012	99.95	100.00	99.79	99.85	28,627	+0.02(+0.02%)
May 04, 2012	99.53	99.86	99.48	99.83	21,463	+0.52(+0.52%)
May 03, 2012	99.01	99.35	98.96	99.31	41,925	+0.00(+0.00%)
May 02, 2012	99.32	99.36	99.12	99.31	34,055	+0.35(+0.36%)
May 01, 2012	99.42	99.48	98.78	98.96	60,643	-0.26(-0.26%)
Apr 30, 2012	99.30	99.36	99.17	99.22	79,850	+0.05(+0.05%)
Apr 27, 2012	99.00	99.18	98.90	99.17	20,882	+0.16(+0.16%)
Apr 26, 2012	99.11	99.11	98.79	99.01	46,332	+0.44(+0.45%)
Apr 25, 2012	98.51	98.84	98.23	98.57	62,483	-0.29(-0.30%)
Apr 24, 2012	99.02	99.08	98.82	98.86	42,890	-0.32(-0.33%)
Apr 23, 2012	99.25	99.44	99.16	99.18	28,065	+0.41(+0.41%)
Apr 20, 2012	98.50	98.78	98.48	98.78	94,587	-0.03(-0.03%)
Apr 19, 2012	98.85	98.92	98.75	98.81	59,751	+0.23(+0.23%)
Apr 18, 2012	98.60	98.67	98.48	98.58	23,213	+0.19(+0.19%)
Apr 17, 2012	98.36	98.48	98.24	98.39	94,833	-0.12(-0.12%)
Apr 16, 2012	98.41	98.87	98.41	98.51	122,602	-0.05(-0.05%)
Apr 13, 2012	98.24	98.58	98.24	98.56	19,478	+0.86(+0.88%)
Apr 12, 2012	98.05	98.05	97.57	97.69	15,362	-0.26(-0.27%)
Apr 11, 2012	97.90	98.07	97.78	97.96	52,491	-0.49(-0.50%)
Apr 10, 2012	97.98	98.64	97.90	98.45	39,330	+0.69(+0.71%)
Apr 09, 2012	97.89	97.91	97.69	97.75	35,320	+1.38(+1.43%)
Apr 05, 2012	96.44	96.47	96.07	96.38	33,216	+0.59(+0.61%)
Apr 04, 2012	95.73	95.90	95.61	95.79	19,193	+0.54(+0.57%)
Apr 03, 2012	96.41	96.62	95.20	95.25	95,357	-0.88(-0.91%)
Apr 02, 2012	96.44	96.53	96.06	96.13	45,257	+0.33(+0.34%)
Mar 30, 2012	96.69	96.76	95.80	95.80	40,223	-0.87(-0.90%)
Mar 29, 2012	96.65	96.78	96.42	96.67	87,465	+0.44(+0.46%)
Mar 28, 2012	96.17	96.69	96.15	96.23	21,263	-0.01(-0.01%)
Mar 27, 2012	95.88	96.45	95.85	96.24	99,571	+0.44(+0.46%)
Mar 26, 2012	95.89	95.90	95.35	95.80	45,805	-0.16(-0.17%)
Mar 23, 2012	95.83	96.12	95.81	95.96	47,247	+0.44(+0.46%)
Mar 22, 2012	95.61	95.64	95.37	95.52	236,774	+0.27(+0.28%)
Mar 21, 2012	94.84	95.31	94.82	95.25	76,544	+0.65(+0.69%)
Mar 20, 2012	94.60	94.80	94.35	94.60	335,044	+0.04(+0.04%)
Mar 19, 2012	95.05	95.17	94.28	94.56	67,843	-0.59(-0.62%)
Mar 16, 2012	94.72	95.16	94.54	95.14	132,617	+0.06(+0.06%)
Mar 15, 2012	95.05	95.40	95.00	95.08	72,006	-0.08(-0.09%)
Mar 14, 2012	96.09	96.09	95.05	95.17	309,084	-1.55(-1.60%)
Mar 13, 2012	97.38	97.44	96.69	96.72	32,716	-1.03(-1.06%)
Mar 12, 2012	98.02	98.07	97.75	97.75	21,845	+0.04(+0.04%)
Mar 09, 2012	97.62	97.71	97.36	97.71	34,060	-0.14(-0.15%)
Mar 08, 2012	98.13	98.24	97.77	97.86	109,957	-0.49(-0.50%)
Mar 07, 2012	98.58	98.58	98.34	98.34	43,237	-0.26(-0.27%)
Mar 06, 2012	98.60	98.84	98.52	98.61	36,365	+0.61(+0.63%)
Mar 05, 2012	98.20	98.44	97.95	97.99	90,781	-0.31(-0.31%)
Mar 02, 2012	97.99	98.44	97.99	98.30	26,543	+0.55(+0.57%)
Mar 01, 2012	97.74	97.87	97.29	97.74	833,631	-0.63(-0.64%)
Feb 29, 2012	98.87	98.87	98.10	98.37	131,997	-0.49(-0.50%)
Feb 28, 2012	99.21	99.26	98.70	98.87	92,904	-0.06(-0.06%)
Feb 27, 2012	98.96	99.05	98.84	98.93	73,134	+0.56(+0.57%)
Feb 24, 2012	98.28	98.45	98.23	98.37	45,243	+0.19(+0.20%)
Feb 23, 2012	97.86	98.32	97.71	98.17	144,558	+0.14(+0.15%)
Feb 22, 2012	97.61	98.04	97.61	98.03	31,177	+0.68(+0.70%)
Feb 21, 2012	97.62	97.62	97.18	97.35	48,109	-0.57(-0.58%)
Feb 17, 2012	97.67	97.92	97.67	97.92	32,768	-0.16(-0.17%)
Feb 16, 2012	98.37	98.52	97.83	98.08	43,400	-0.54(-0.55%)
Feb 15, 2012	98.60	98.96	98.60	98.62	40,413	+0.04(+0.05%)
Feb 14, 2012	98.44	98.81	98.34	98.58	27,630	+0.28(+0.29%)
Feb 13, 2012	98.01	98.39	97.98	98.29	37,823	+0.05(+0.05%)
Feb 10, 2012	98.13	98.42	98.01	98.24	17,383	+0.66(+0.67%)
Feb 09, 2012	97.65	97.71	97.07	97.58	59,252	-0.31(-0.32%)
Feb 08, 2012	97.80	98.07	97.68	97.89	45,351	-0.01(-0.02%)
Feb 07, 2012	98.16	98.19	97.74	97.91	607,114	-0.73(-0.74%)
Feb 06, 2012	98.24	98.72	98.07	98.64	31,671	+0.43(+0.44%)
Feb 03, 2012	98.18	98.31	97.92	98.20	127,141	-1.24(-1.25%)
Feb 02, 2012	99.35	99.49	99.18	99.44	21,879	+0.07(+0.07%)
Feb 01, 2012	99.53	99.62	99.18	99.38	126,191	-0.46(-0.46%)
Jan 31, 2012	99.12	99.93	99.12	99.84	366,909	+0.63(+0.64%)
Jan 30, 2012	99.42	99.63	99.18	99.20	70,290	+0.63(+0.64%)
Jan 27, 2012	98.43	98.68	98.12	98.57	34,834	+0.28(+0.28%)
Jan 26, 2012	97.92	98.33	97.88	98.30	125,942	+0.72(+0.73%)
Jan 25, 2012	97.15	98.50	97.06	97.58	47,862	+0.43(+0.44%)
Jan 24, 2012	97.34	97.34	96.93	97.15	30,167	+0.09(+0.09%)
Jan 23, 2012	97.11	97.36	96.83	97.06	217,584	-0.41(-0.42%)
Jan 20, 2012	97.83	97.90	97.47	97.48	55,610	-0.58(-0.59%)
Jan 19, 2012	98.71	98.77	97.74	98.05	174,543	-0.90(-0.91%)
Jan 18, 2012	99.75	99.75	98.93	98.95	42,184	-0.57(-0.57%)
Jan 17, 2012	99.32	99.72	99.32	99.52	32,245	+0.19(+0.20%)
Jan 13, 2012	99.36	99.71	99.33	99.33	59,405	+0.64(+0.65%)
Jan 12, 2012	98.83	98.90	98.48	98.69	50,444	-0.14(-0.14%)
Jan 11, 2012	98.40	98.96	98.40	98.83	55,594	+0.72(+0.73%)
Jan 10, 2012	97.85	98.32	97.77	98.11	176,977	-0.10(-0.10%)
Jan 09, 2012	98.15	98.70	98.10	98.21	92,426	-0.09(-0.09%)
Jan 06, 2012	97.89	98.42	97.87	98.30	49,731	+0.49(+0.50%)
Jan 05, 2012	97.94	98.39	97.64	97.80	172,849	-0.09(-0.09%)
Jan 04, 2012	98.45	98.45	97.74	97.89	35,846	-1.37(-1.38%)
Dec 30, 2011	99.32	99.62	99.24	99.27	50,931	+0.01(+0.01%)
Dec 29, 2011	98.95	99.27	98.75	99.26	22,577	+0.36(+0.36%)
Dec 28, 2011	98.18	99.15	98.12	98.90	18,937	+0.96(+0.98%)
Dec 27, 2011	97.78	97.94	97.59	97.94	94,115	+0.17(+0.18%)
Dec 23, 2011	97.96	98.01	97.51	97.77	66,071	-0.45(-0.46%)
Dec 21, 2011	98.92	99.06	98.21	98.21	111,202	-0.62(-0.63%)
Dec 20, 2011	99.64	99.64	98.81	98.83	89,384	-1.38(-1.38%)
Dec 19, 2011	99.59	100.29	99.59	100.21	38,581	+0.56(+0.56%)
Dec 16, 2011	99.14	99.86	99.14	99.65	152,534	+0.58(+0.59%)
Dec 15, 2011	98.72	99.09	98.71	99.07	79,325	-0.04(-0.05%)
Dec 14, 2011	98.43	99.12	98.27	99.12	48,942	+0.92(+0.94%)
Dec 13, 2011	97.19	98.44	97.13	98.19	54,869	+0.78(+0.80%)
Dec 12, 2011	97.56	100.42	97.42	97.42	54,477	+0.44(+0.45%)
Dec 09, 2011	98.00	98.00	96.90	96.98	77,918	-1.05(-1.07%)
Dec 08, 2011	97.24	98.09	97.16	98.03	97,655	+0.72(+0.74%)
Dec 07, 2011	97.13	97.47	96.89	97.30	99,758	+0.30(+0.31%)
Dec 06, 2011	97.16	97.32	96.75	97.01	50,217	-0.45(-0.46%)
Dec 05, 2011	96.72	97.52	96.70	97.45	64,240	+0.01(+0.01%)
Dec 02, 2011	96.48	97.54	96.48	97.45	49,155	+0.68(+0.70%)
Dec 01, 2011	96.56	97.02	96.23	96.77	194,746	-0.21(-0.21%)
Nov 30, 2011	97.32	97.46	96.87	96.97	176,642	-1.11(-1.13%)
Nov 29, 2011	98.12	98.48	97.69	98.08	79,432	-0.40(-0.41%)
Nov 28, 2011	97.29	98.64	97.29	98.48	204,630	-0.04(-0.04%)
Nov 25, 2011	98.79	98.79	98.45	98.52	47,211	-0.83(-0.84%)
Nov 23, 2011	98.51	99.46	98.51	99.35	109,747	+0.61(+0.62%)
Nov 22, 2011	98.32	98.75	98.07	98.74	71,437	+0.51(+0.52%)
Nov 21, 2011	98.36	98.52	98.15	98.23	222,786	+0.51(+0.52%)
Nov 18, 2011	97.84	97.99	97.55	97.72	102,206	-0.38(-0.39%)
Nov 17, 2011	97.35	98.33	97.29	98.10	153,899	+0.57(+0.59%)
Nov 16, 2011	97.42	97.55	97.09	97.53	16,331	+0.54(+0.56%)
Nov 15, 2011	97.35	97.61	96.73	96.99	143,665	-0.13(-0.13%)
Nov 14, 2011	96.80	97.35	96.80	97.12	10,199	+0.80(+0.83%)
Nov 11, 2011	96.46	96.51	96.10	96.31	28,153	-0.63(-0.65%)
Nov 10, 2011	96.95	97.39	96.43	96.94	35,774	-0.68(-0.70%)
Nov 09, 2011	97.55	97.97	97.17	97.63	94,050	+1.33(+1.38%)
Nov 08, 2011	96.83	97.24	96.24	96.30	61,951	-0.68(-0.70%)
Nov 07, 2011	96.67	97.51	96.58	96.97	103,417	+0.38(+0.39%)
Nov 04, 2011	96.36	96.90	96.22	96.59	69,284	+0.15(+0.15%)
Nov 03, 2011	96.48	96.92	96.40	96.45	64,907	-0.81(-0.83%)
Nov 02, 2011	96.59	97.28	96.50	97.26	39,186	-0.51(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.