Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 105.38 | 105.38 | 104.97 | 105.15 | 28,927 | -0.26(-0.24%) |
Oct 30, 2014 | 105.95 | 105.95 | 105.41 | 105.41 | 20,919 | +0.08(+0.08%) |
Oct 29, 2014 | 105.26 | 106.41 | 104.16 | 105.33 | 220,740 | -0.15(-0.14%) |
Oct 28, 2014 | 105.72 | 105.72 | 105.34 | 105.48 | 48,169 | -0.33(-0.31%) |
Oct 27, 2014 | 105.80 | 105.67 | 105.74 | 105.81 | 21,149 | +0.13(+0.13%) |
Oct 24, 2014 | 105.71 | 106.05 | 105.66 | 105.67 | 15,299 | +0.06(+0.06%) |
Oct 23, 2014 | 105.85 | 105.85 | 105.42 | 105.61 | 41,428 | -0.56(-0.53%) |
Oct 22, 2014 | 106.13 | 106.23 | 105.87 | 106.17 | 298,656 | +0.02(+0.02%) |
Oct 21, 2014 | 106.34 | 106.45 | 106.11 | 106.15 | 31,545 | -0.40(-0.37%) |
Oct 20, 2014 | 106.74 | 106.85 | 106.34 | 106.54 | 71,012 | +0.11(+0.10%) |
Oct 17, 2014 | 106.54 | 106.60 | 106.09 | 106.43 | 46,163 | -0.26(-0.25%) |
Oct 16, 2014 | 108.00 | 108.05 | 106.60 | 106.69 | 158,534 | -0.26(-0.24%) |
Oct 15, 2014 | 108.17 | 109.41 | 106.75 | 106.95 | 184,772 | +0.53(+0.50%) |
Oct 14, 2014 | 106.31 | 106.50 | 106.04 | 106.42 | 98,616 | +0.19(+0.18%) |
Oct 13, 2014 | 107.08 | 107.11 | 105.50 | 106.23 | 254,399 | +0.70(+0.66%) |
Oct 10, 2014 | 105.33 | 105.53 | 105.21 | 105.53 | 30,271 | +0.52(+0.49%) |
Oct 09, 2014 | 105.30 | 105.32 | 105.01 | 105.01 | 33,863 | +0.08(+0.07%) |
Oct 08, 2014 | 105.07 | 105.08 | 104.59 | 104.94 | 508,607 | -0.04(-0.04%) |
Oct 07, 2014 | 104.64 | 105.03 | 104.46 | 104.97 | 68,239 | +0.75(+0.72%) |
Oct 06, 2014 | 104.06 | 104.32 | 103.97 | 104.22 | 25,317 | +0.13(+0.13%) |
Oct 03, 2014 | 103.83 | 104.11 | 103.75 | 104.09 | 21,974 | +0.10(+0.10%) |
Oct 02, 2014 | 104.41 | 104.43 | 103.94 | 103.99 | 42,085 | -0.49(-0.47%) |
Oct 01, 2014 | 103.84 | 104.48 | 103.82 | 104.48 | 103,978 | +1.18(+1.15%) |
Sep 30, 2014 | 103.32 | 103.55 | 103.23 | 103.30 | 37,783 | -0.16(-0.15%) |
Sep 29, 2014 | 103.67 | 103.67 | 103.45 | 103.45 | 17,514 | +0.39(+0.38%) |
Sep 26, 2014 | 103.12 | 103.17 | 102.90 | 103.06 | 206,553 | -0.14(-0.13%) |
Sep 25, 2014 | 102.89 | 103.24 | 102.88 | 103.20 | 17,736 | +0.59(+0.58%) |
Sep 24, 2014 | 102.83 | 102.92 | 102.54 | 102.61 | 18,388 | -0.33(-0.32%) |
Sep 23, 2014 | 102.67 | 102.93 | 102.61 | 102.93 | 59,796 | +0.33(+0.32%) |
Sep 22, 2014 | 102.46 | 102.61 | 102.45 | 102.61 | 11,911 | +0.19(+0.19%) |
Sep 19, 2014 | 102.10 | 102.46 | 101.92 | 102.42 | 15,200 | +0.58(+0.57%) |
Sep 18, 2014 | 101.91 | 101.92 | 101.71 | 101.84 | 7,553 | +0.08(+0.08%) |
Sep 17, 2014 | 102.22 | 102.37 | 101.76 | 101.76 | 31,502 | -0.26(-0.26%) |
Sep 16, 2014 | 102.24 | 102.38 | 102.00 | 102.02 | 36,192 | -0.14(-0.13%) |
Sep 15, 2014 | 102.16 | 102.16 | 102.08 | 102.15 | 36,649 | +0.21(+0.20%) |
Sep 12, 2014 | 102.14 | 102.22 | 101.89 | 101.95 | 22,368 | -0.63(-0.61%) |
Sep 11, 2014 | 102.99 | 103.04 | 102.56 | 102.57 | 51,256 | -0.21(-0.21%) |
Sep 10, 2014 | 102.77 | 102.86 | 102.72 | 102.79 | 22,171 | -0.40(-0.38%) |
Sep 09, 2014 | 103.10 | 103.24 | 103.07 | 103.18 | 42,049 | -0.10(-0.10%) |
Sep 08, 2014 | 103.77 | 103.80 | 103.24 | 103.29 | 8,898 | -0.09(-0.09%) |
Sep 05, 2014 | 103.85 | 103.89 | 103.32 | 103.38 | 37,684 | -0.10(-0.10%) |
Sep 04, 2014 | 103.75 | 103.82 | 103.42 | 103.48 | 48,845 | -0.56(-0.54%) |
Sep 03, 2014 | 103.65 | 104.05 | 103.45 | 104.05 | 20,825 | +0.26(+0.25%) |
Sep 02, 2014 | 104.55 | 104.55 | 103.81 | 103.79 | 34,908 | -0.87(-0.83%) |
Aug 29, 2014 | 104.71 | 104.66 | 104.66 | 104.66 | 27,166 | -0.05(-0.04%) |
Aug 28, 2014 | 104.80 | 104.86 | 104.57 | 104.70 | 44,783 | +0.24(+0.23%) |
Aug 27, 2014 | 104.29 | 104.47 | 104.10 | 104.47 | 16,426 | +0.44(+0.42%) |
Aug 26, 2014 | 104.32 | 104.32 | 103.98 | 104.03 | 8,288 | -0.09(-0.09%) |
Aug 25, 2014 | 104.14 | 104.21 | 104.02 | 104.13 | 23,759 | +0.13(+0.12%) |
Aug 22, 2014 | 103.86 | 104.04 | 103.68 | 104.00 | 16,658 | +0.18(+0.18%) |
Aug 21, 2014 | 103.54 | 103.91 | 103.54 | 103.82 | 16,173 | +0.33(+0.31%) |
Aug 20, 2014 | 103.66 | 103.66 | 103.38 | 103.49 | 28,975 | -0.26(-0.25%) |
Aug 19, 2014 | 104.19 | 104.19 | 103.68 | 103.75 | 39,401 | -0.14(-0.14%) |
Aug 18, 2014 | 104.17 | 104.18 | 103.81 | 103.90 | 18,512 | -0.54(-0.52%) |
Aug 15, 2014 | 103.85 | 104.77 | 103.85 | 104.44 | 10,957 | +0.62(+0.59%) |
Aug 14, 2014 | 103.79 | 103.84 | 103.45 | 103.82 | 15,420 | +0.34(+0.33%) |
Aug 13, 2014 | 103.18 | 103.52 | 103.18 | 103.47 | 42,504 | +0.42(+0.41%) |
Aug 12, 2014 | 103.35 | 103.35 | 103.04 | 103.05 | 33,486 | -0.33(-0.32%) |
Aug 11, 2014 | 103.37 | 103.49 | 103.25 | 103.38 | 18,872 | +0.03(+0.03%) |
Aug 08, 2014 | 103.58 | 103.80 | 103.31 | 103.35 | 33,596 | -0.04(-0.04%) |
Aug 07, 2014 | 102.83 | 103.42 | 102.74 | 103.39 | 40,422 | +0.55(+0.54%) |
Aug 06, 2014 | 103.03 | 103.03 | 102.81 | 102.84 | 8,681 | +0.12(+0.11%) |
Aug 05, 2014 | 102.50 | 102.79 | 102.24 | 102.72 | 11,753 | +0.13(+0.12%) |
Aug 04, 2014 | 102.61 | 102.79 | 102.55 | 102.59 | 10,831 | +0.02(+0.02%) |
Aug 01, 2014 | 102.20 | 102.71 | 101.89 | 102.58 | 54,132 | +0.64(+0.62%) |
Jul 31, 2014 | 101.70 | 102.02 | 101.65 | 101.94 | 39,919 | -0.13(-0.12%) |
Jul 30, 2014 | 102.44 | 102.51 | 102.02 | 102.06 | 18,797 | -0.91(-0.88%) |
Jul 29, 2014 | 102.97 | 102.98 | 102.77 | 102.97 | 12,327 | +0.25(+0.25%) |
Jul 28, 2014 | 102.85 | 102.91 | 102.59 | 102.72 | 29,386 | -0.17(-0.16%) |
Jul 25, 2014 | 102.81 | 102.92 | 102.66 | 102.89 | 12,749 | +0.53(+0.52%) |
Jul 24, 2014 | 102.44 | 102.44 | 102.26 | 102.36 | 13,356 | -0.43(-0.42%) |
Jul 23, 2014 | 102.95 | 102.98 | 102.78 | 102.78 | 8,167 | -0.06(-0.06%) |
Jul 22, 2014 | 102.69 | 102.85 | 102.53 | 102.85 | 24,934 | +0.13(+0.13%) |
Jul 21, 2014 | 102.69 | 102.98 | 102.69 | 102.71 | 23,967 | +0.21(+0.21%) |
Jul 18, 2014 | 102.76 | 102.76 | 102.35 | 102.50 | 36,335 | -0.25(-0.24%) |
Jul 17, 2014 | 102.34 | 102.77 | 102.22 | 102.75 | 23,904 | +0.76(+0.75%) |
Jul 16, 2014 | 101.72 | 101.98 | 101.72 | 101.98 | 30,713 | +0.23(+0.23%) |
Jul 15, 2014 | 101.76 | 101.98 | 101.58 | 101.75 | 9,196 | -0.07(-0.07%) |
Jul 14, 2014 | 101.93 | 101.96 | 101.77 | 101.82 | 9,897 | -0.28(-0.27%) |
Jul 11, 2014 | 101.99 | 102.18 | 101.99 | 102.10 | 9,786 | +0.29(+0.29%) |
Jul 10, 2014 | 102.18 | 102.21 | 101.79 | 101.81 | 12,243 | +0.17(+0.17%) |
Jul 09, 2014 | 101.54 | 101.83 | 101.32 | 101.63 | 9,411 | -0.01(-0.01%) |
Jul 08, 2014 | 101.35 | 101.68 | 101.35 | 101.64 | 93,643 | +0.60(+0.59%) |
Jul 07, 2014 | 100.77 | 101.07 | 100.77 | 101.04 | 28,693 | +0.48(+0.48%) |
Jul 03, 2014 | 100.40 | 100.56 | 100.56 | 100.56 | 35,829 | -0.25(-0.25%) |
Jul 02, 2014 | 101.15 | 101.15 | 100.73 | 100.81 | 70,238 | -0.62(-0.62%) |
Jul 01, 2014 | 101.40 | 101.66 | 101.35 | 101.43 | 35,289 | -0.44(-0.43%) |
Jun 30, 2014 | 101.94 | 101.98 | 101.70 | 101.87 | 21,428 | +0.11(+0.11%) |
Jun 27, 2014 | 102.06 | 102.06 | 101.76 | 101.76 | 21,555 | -0.13(-0.12%) |
Jun 26, 2014 | 101.73 | 101.97 | 101.73 | 101.89 | 4,741 | +0.40(+0.40%) |
Jun 25, 2014 | 101.74 | 101.78 | 101.48 | 101.49 | 27,649 | +0.13(+0.13%) |
Jun 24, 2014 | 101.16 | 101.35 | 100.98 | 101.35 | 11,504 | +0.58(+0.58%) |
Jun 23, 2014 | 101.08 | 101.14 | 100.76 | 100.77 | 25,922 | -0.10(-0.10%) |
Jun 20, 2014 | 100.57 | 100.87 | 100.50 | 100.87 | 30,069 | +0.22(+0.22%) |
Jun 19, 2014 | 101.38 | 101.38 | 100.52 | 100.65 | 23,068 | -0.42(-0.42%) |
Jun 18, 2014 | 100.82 | 101.31 | 100.73 | 101.08 | 76,389 | +0.49(+0.49%) |
Jun 17, 2014 | 100.95 | 100.95 | 100.56 | 100.58 | 67,532 | -0.58(-0.58%) |
Jun 16, 2014 | 101.16 | 101.24 | 100.97 | 101.16 | 25,307 | +0.05(+0.05%) |
Jun 13, 2014 | 100.86 | 101.25 | 100.86 | 101.12 | 9,362 | +0.00(+0.00%) |
Jun 12, 2014 | 100.72 | 101.21 | 100.63 | 101.12 | 33,633 | +0.46(+0.45%) |
Jun 11, 2014 | 100.66 | 100.85 | 100.53 | 100.66 | 25,801 | +0.11(+0.11%) |
Jun 10, 2014 | 101.70 | 101.70 | 100.48 | 100.55 | 20,506 | -0.40(-0.40%) |
Jun 06, 2014 | 101.29 | 101.38 | 100.90 | 100.95 | 27,313 | -0.02(-0.01%) |
Jun 05, 2014 | 100.72 | 101.09 | 100.65 | 100.97 | 17,478 | +0.19(+0.19%) |
Jun 04, 2014 | 100.98 | 100.99 | 100.67 | 100.78 | 33,481 | -0.25(-0.25%) |
Jun 03, 2014 | 101.35 | 101.35 | 100.91 | 101.03 | 38,168 | -0.61(-0.60%) |
Jun 02, 2014 | 101.80 | 102.09 | 101.47 | 101.64 | 239,899 | -0.52(-0.51%) |
May 30, 2014 | 102.11 | 102.32 | 102.03 | 102.17 | 114,175 | -0.09(-0.08%) |
May 29, 2014 | 102.61 | 102.81 | 102.25 | 102.25 | 34,728 | -0.32(-0.31%) |
May 28, 2014 | 102.21 | 102.58 | 102.21 | 102.58 | 32,869 | +0.83(+0.81%) |
May 27, 2014 | 101.56 | 101.75 | 101.25 | 101.75 | 139,358 | +0.17(+0.17%) |
May 23, 2014 | 101.54 | 101.58 | 101.58 | 101.58 | 22,367 | +0.45(+0.45%) |
May 22, 2014 | 101.35 | 101.42 | 101.10 | 101.12 | 70,744 | -0.19(-0.18%) |
May 21, 2014 | 101.32 | 101.40 | 101.16 | 101.31 | 41,372 | -0.36(-0.35%) |
May 20, 2014 | 101.39 | 101.72 | 101.39 | 101.67 | 201,030 | +0.31(+0.31%) |
May 19, 2014 | 101.92 | 101.94 | 101.36 | 101.36 | 19,419 | -0.32(-0.32%) |
May 16, 2014 | 101.81 | 101.95 | 101.68 | 101.68 | 67,509 | -0.19(-0.19%) |
May 15, 2014 | 101.78 | 102.17 | 101.78 | 101.87 | 374,135 | +0.43(+0.42%) |
May 14, 2014 | 101.28 | 101.64 | 101.28 | 101.44 | 18,487 | +0.65(+0.64%) |
May 13, 2014 | 100.65 | 100.83 | 100.56 | 100.80 | 37,634 | +0.44(+0.44%) |
May 12, 2014 | 100.52 | 100.58 | 100.24 | 100.36 | 18,820 | -0.29(-0.29%) |
May 09, 2014 | 100.72 | 100.77 | 100.51 | 100.65 | 18,617 | -0.13(-0.13%) |
May 08, 2014 | 100.97 | 101.18 | 100.64 | 100.78 | 130,489 | +0.08(+0.08%) |
May 07, 2014 | 100.76 | 100.95 | 100.63 | 100.70 | 24,231 | -0.12(-0.12%) |
May 06, 2014 | 100.69 | 100.87 | 100.62 | 100.82 | 23,963 | +0.27(+0.27%) |
May 05, 2014 | 101.00 | 101.00 | 100.55 | 100.55 | 109,916 | -0.24(-0.23%) |
May 02, 2014 | 100.19 | 101.00 | 100.07 | 100.78 | 179,441 | +0.32(+0.31%) |
May 01, 2014 | 99.87 | 100.65 | 99.87 | 100.47 | 165,567 | +0.48(+0.48%) |
Apr 30, 2014 | 99.83 | 100.04 | 99.64 | 99.99 | 72,974 | +0.30(+0.30%) |
Apr 29, 2014 | 99.42 | 99.70 | 99.35 | 99.69 | 52,628 | +0.05(+0.05%) |
Apr 28, 2014 | 99.87 | 99.96 | 99.55 | 99.64 | 16,577 | -0.31(-0.31%) |
Apr 25, 2014 | 99.99 | 100.21 | 99.95 | 99.95 | 6,303 | +0.16(+0.17%) |
Apr 24, 2014 | 99.44 | 99.79 | 99.44 | 99.79 | 37,388 | +0.06(+0.06%) |
Apr 23, 2014 | 99.63 | 99.75 | 99.50 | 99.73 | 13,890 | +0.33(+0.33%) |
Apr 22, 2014 | 99.18 | 99.44 | 99.07 | 99.40 | 25,068 | +0.12(+0.12%) |
Apr 21, 2014 | 99.51 | 99.61 | 99.22 | 99.28 | 15,870 | -0.15(-0.15%) |
Apr 17, 2014 | 100.00 | 99.43 | 99.43 | 99.43 | 55,003 | -0.51(-0.51%) |
Apr 16, 2014 | 99.65 | 99.98 | 99.65 | 99.94 | 62,088 | -0.09(-0.09%) |
Apr 15, 2014 | 99.76 | 100.31 | 99.72 | 100.03 | 42,343 | +0.24(+0.24%) |
Apr 14, 2014 | 99.90 | 99.93 | 99.64 | 99.79 | 35,284 | -0.15(-0.15%) |
Apr 11, 2014 | 100.08 | 100.08 | 99.77 | 99.94 | 22,538 | +0.32(+0.32%) |
Apr 10, 2014 | 99.26 | 99.88 | 99.25 | 99.61 | 55,473 | +0.57(+0.57%) |
Apr 09, 2014 | 98.94 | 99.24 | 98.89 | 99.05 | 199,059 | -0.22(-0.22%) |
Apr 08, 2014 | 99.05 | 99.31 | 98.98 | 99.26 | 68,132 | +0.13(+0.13%) |
Apr 07, 2014 | 98.98 | 99.27 | 98.98 | 99.13 | 8,538 | +0.40(+0.41%) |
Apr 04, 2014 | 98.34 | 98.84 | 98.34 | 98.73 | 10,230 | +0.50(+0.51%) |
Apr 03, 2014 | 98.15 | 98.34 | 98.15 | 98.23 | 29,606 | +0.16(+0.17%) |
Apr 02, 2014 | 98.07 | 98.17 | 98.01 | 98.07 | 32,455 | -0.42(-0.43%) |
Apr 01, 2014 | 98.62 | 98.63 | 98.42 | 98.49 | 47,152 | -0.38(-0.39%) |
Mar 31, 2014 | 98.64 | 98.93 | 98.46 | 98.87 | 310,667 | -0.16(-0.16%) |
Mar 28, 2014 | 99.36 | 99.36 | 98.82 | 99.03 | 111,024 | -0.44(-0.44%) |
Mar 27, 2014 | 99.21 | 99.64 | 99.15 | 99.47 | 78,220 | +0.30(+0.30%) |
Mar 26, 2014 | 98.70 | 99.17 | 98.70 | 99.17 | 149,813 | +0.49(+0.49%) |
Mar 25, 2014 | 98.64 | 98.86 | 98.49 | 98.68 | 41,053 | -0.18(-0.18%) |
Mar 24, 2014 | 98.35 | 98.94 | 98.35 | 98.86 | 9,890 | +0.26(+0.26%) |
Mar 21, 2014 | 98.19 | 98.60 | 98.19 | 98.60 | 19,094 | +0.53(+0.54%) |
Mar 20, 2014 | 98.06 | 98.20 | 98.00 | 98.08 | 24,735 | -0.08(-0.08%) |
Mar 19, 2014 | 98.84 | 98.84 | 98.01 | 98.16 | 63,594 | -0.73(-0.74%) |
Mar 18, 2014 | 98.71 | 98.90 | 98.64 | 98.89 | 21,978 | +0.20(+0.21%) |
Mar 17, 2014 | 98.91 | 99.02 | 98.66 | 98.68 | 16,277 | -0.45(-0.46%) |
Mar 14, 2014 | 99.40 | 99.40 | 98.99 | 99.14 | 89,301 | +0.05(+0.05%) |
Mar 13, 2014 | 98.04 | 99.11 | 98.04 | 99.09 | 39,228 | +0.83(+0.84%) |
Mar 12, 2014 | 98.27 | 98.34 | 98.09 | 98.26 | 9,757 | +0.48(+0.49%) |
Mar 11, 2014 | 97.64 | 97.81 | 97.48 | 97.78 | 31,147 | +0.12(+0.12%) |
Mar 10, 2014 | 97.52 | 97.66 | 97.50 | 97.66 | 8,785 | +0.16(+0.16%) |
Mar 07, 2014 | 97.41 | 97.65 | 97.40 | 97.51 | 14,905 | -0.51(-0.52%) |
Mar 06, 2014 | 98.02 | 98.14 | 97.90 | 98.02 | 22,801 | -0.51(-0.52%) |
Mar 05, 2014 | 98.26 | 98.57 | 98.22 | 98.53 | 209,841 | +0.13(+0.14%) |
Mar 04, 2014 | 98.93 | 98.93 | 98.35 | 98.39 | 91,342 | -0.99(-0.99%) |
Mar 03, 2014 | 99.22 | 99.39 | 99.11 | 99.38 | 22,381 | +0.55(+0.55%) |
Feb 28, 2014 | 98.69 | 98.91 | 98.40 | 98.83 | 29,661 | -0.05(-0.05%) |
Feb 27, 2014 | 98.81 | 98.93 | 98.75 | 98.88 | 23,844 | +0.27(+0.27%) |
Feb 26, 2014 | 98.27 | 98.62 | 98.22 | 98.62 | 24,988 | +0.38(+0.38%) |
Feb 25, 2014 | 98.01 | 98.25 | 98.01 | 98.24 | 13,531 | +0.50(+0.51%) |
Feb 24, 2014 | 97.77 | 97.86 | 97.60 | 97.74 | 42,715 | -0.11(-0.11%) |
Feb 21, 2014 | 97.54 | 97.86 | 97.48 | 97.86 | 13,921 | +0.30(+0.31%) |
Feb 20, 2014 | 97.72 | 97.80 | 97.40 | 97.56 | 44,677 | -0.22(-0.23%) |
Feb 19, 2014 | 98.26 | 98.26 | 97.71 | 97.78 | 30,425 | -0.16(-0.16%) |
Feb 18, 2014 | 97.87 | 98.14 | 97.87 | 97.93 | 33,563 | +0.24(+0.25%) |
Feb 14, 2014 | 97.84 | 97.69 | 97.69 | 97.69 | 113,467 | -0.13(-0.14%) |
Feb 13, 2014 | 97.75 | 97.86 | 97.68 | 97.83 | 18,475 | +0.53(+0.55%) |
Feb 12, 2014 | 97.43 | 97.43 | 97.17 | 97.29 | 12,034 | -0.35(-0.36%) |
Feb 11, 2014 | 97.70 | 97.70 | 97.48 | 97.65 | 19,276 | -0.36(-0.37%) |
Feb 10, 2014 | 97.80 | 98.07 | 97.80 | 98.01 | 29,573 | +0.05(+0.06%) |
Feb 07, 2014 | 97.78 | 98.11 | 97.78 | 97.95 | 201,863 | +0.13(+0.13%) |
Feb 06, 2014 | 97.93 | 97.93 | 97.72 | 97.83 | 39,067 | -0.25(-0.26%) |
Feb 05, 2014 | 98.37 | 98.37 | 98.01 | 98.08 | 116,602 | -0.49(-0.50%) |
Feb 04, 2014 | 98.65 | 98.68 | 98.49 | 98.57 | 44,910 | -0.52(-0.52%) |
Feb 03, 2014 | 98.25 | 99.09 | 98.10 | 99.09 | 105,757 | +0.78(+0.79%) |
Jan 31, 2014 | 98.36 | 98.37 | 98.16 | 98.31 | 8,708 | +0.43(+0.44%) |
Jan 30, 2014 | 97.84 | 97.94 | 97.75 | 97.88 | 24,484 | -0.19(-0.20%) |
Jan 29, 2014 | 97.79 | 98.16 | 97.60 | 98.07 | 27,863 | +0.65(+0.67%) |
Jan 28, 2014 | 97.42 | 97.43 | 97.30 | 97.42 | 50,227 | +0.12(+0.13%) |
Jan 27, 2014 | 97.55 | 97.77 | 97.29 | 97.30 | 11,190 | -0.40(-0.41%) |
Jan 24, 2014 | 97.68 | 97.76 | 97.51 | 97.69 | 11,822 | +0.52(+0.53%) |
Jan 23, 2014 | 96.83 | 97.33 | 96.83 | 97.18 | 7,945 | +0.69(+0.71%) |
Jan 22, 2014 | 96.47 | 96.65 | 96.41 | 96.49 | 11,176 | -0.18(-0.19%) |
Jan 21, 2014 | 96.66 | 96.73 | 96.58 | 96.67 | 37,345 | -0.05(-0.05%) |
Jan 17, 2014 | 96.41 | 96.72 | 96.72 | 96.72 | 86,671 | +0.30(+0.31%) |
Jan 16, 2014 | 96.33 | 96.50 | 96.31 | 96.42 | 32,861 | +0.39(+0.41%) |
Jan 15, 2014 | 96.11 | 96.12 | 95.80 | 96.03 | 27,277 | -0.08(-0.08%) |
Jan 14, 2014 | 96.26 | 96.36 | 96.06 | 96.11 | 12,269 | -0.32(-0.33%) |
Jan 13, 2014 | 96.22 | 96.58 | 96.19 | 96.43 | 22,784 | +0.29(+0.30%) |
Jan 10, 2014 | 95.80 | 96.17 | 95.77 | 96.13 | 22,281 | +0.82(+0.86%) |
Jan 09, 2014 | 95.18 | 95.32 | 94.91 | 95.32 | 6,855 | +0.46(+0.48%) |
Jan 08, 2014 | 94.91 | 94.98 | 94.69 | 94.86 | 29,792 | -0.44(-0.46%) |
Jan 07, 2014 | 95.23 | 95.32 | 95.10 | 95.30 | 13,479 | +0.28(+0.29%) |
Jan 06, 2014 | 94.90 | 95.18 | 94.90 | 95.02 | 13,983 | +0.32(+0.34%) |
Jan 03, 2014 | 94.67 | 94.98 | 94.60 | 94.70 | 12,278 | -0.11(-0.11%) |
Jan 02, 2014 | 94.50 | 94.93 | 94.50 | 94.81 | 9,829 | +0.36(+0.38%) |
Dec 31, 2013 | 94.72 | 94.45 | 94.45 | 94.45 | 72,717 | -0.52(-0.55%) |
Dec 30, 2013 | 94.77 | 95.00 | 94.71 | 94.97 | 42,269 | +0.44(+0.47%) |
Dec 27, 2013 | 94.65 | 94.78 | 94.46 | 94.53 | 18,409 | -0.20(-0.21%) |
Dec 26, 2013 | 94.71 | 94.77 | 94.59 | 94.73 | 48,015 | -0.13(-0.14%) |
Dec 24, 2013 | 94.95 | 95.01 | 94.74 | 94.86 | 7,569 | -0.43(-0.45%) |
Dec 23, 2013 | 95.68 | 95.74 | 95.30 | 95.30 | 26,073 | -0.57(-0.59%) |
Dec 20, 2013 | 95.56 | 95.87 | 95.40 | 95.87 | 15,279 | +0.76(+0.79%) |
Dec 19, 2013 | 95.13 | 95.23 | 95.04 | 95.11 | 33,684 | -0.18(-0.19%) |
Dec 18, 2013 | 95.43 | 95.86 | 95.17 | 95.29 | 79,510 | -0.43(-0.45%) |
Dec 17, 2013 | 95.31 | 95.72 | 95.31 | 95.72 | 22,459 | +0.33(+0.34%) |
Dec 16, 2013 | 95.69 | 95.76 | 95.29 | 95.39 | 18,179 | -0.09(-0.10%) |
Dec 13, 2013 | 95.48 | 95.57 | 95.36 | 95.48 | 20,305 | +0.28(+0.29%) |
Dec 12, 2013 | 95.36 | 95.41 | 95.18 | 95.20 | 18,451 | -0.26(-0.27%) |
Dec 11, 2013 | 95.74 | 95.92 | 95.46 | 95.46 | 13,999 | -0.46(-0.48%) |
Dec 10, 2013 | 95.84 | 95.99 | 95.76 | 95.92 | 14,430 | +0.48(+0.50%) |
Dec 09, 2013 | 95.47 | 95.56 | 95.35 | 95.44 | 14,746 | +0.16(+0.17%) |
Dec 06, 2013 | 95.25 | 95.51 | 95.14 | 95.28 | 6,902 | +0.09(+0.09%) |
Dec 05, 2013 | 95.13 | 95.37 | 95.08 | 95.20 | 7,700 | -0.13(-0.14%) |
Dec 04, 2013 | 95.41 | 95.50 | 95.19 | 95.33 | 15,517 | -0.57(-0.60%) |
Dec 03, 2013 | 95.96 | 96.11 | 95.88 | 95.90 | 24,335 | +0.18(+0.19%) |
Dec 02, 2013 | 96.01 | 96.02 | 95.65 | 95.72 | 19,898 | -0.50(-0.52%) |
Nov 29, 2013 | 96.01 | 96.31 | 96.01 | 96.22 | 34,932 | -0.06(-0.06%) |
Nov 27, 2013 | 96.47 | 96.50 | 95.97 | 96.28 | 42,990 | -0.21(-0.22%) |
Nov 26, 2013 | 96.52 | 96.71 | 96.47 | 96.49 | 10,522 | +0.23(+0.24%) |
Nov 25, 2013 | 96.07 | 96.33 | 96.07 | 96.26 | 13,305 | +0.15(+0.16%) |
Nov 22, 2013 | 95.93 | 96.21 | 95.92 | 96.10 | 17,159 | +0.47(+0.49%) |
Nov 21, 2013 | 95.42 | 95.81 | 95.24 | 95.63 | 33,526 | -0.01(-0.01%) |
Nov 20, 2013 | 96.54 | 96.73 | 95.52 | 95.64 | 21,655 | -0.93(-0.96%) |
Nov 19, 2013 | 96.79 | 96.79 | 96.53 | 96.57 | 12,335 | -0.49(-0.50%) |
Nov 18, 2013 | 96.61 | 97.06 | 96.61 | 97.06 | 9,240 | +0.39(+0.40%) |
Nov 15, 2013 | 96.59 | 96.69 | 96.41 | 96.67 | 41,881 | +0.05(+0.05%) |
Nov 14, 2013 | 96.35 | 96.74 | 96.31 | 96.62 | 20,513 | +0.79(+0.83%) |
Nov 12, 2013 | 95.80 | 95.89 | 95.76 | 95.83 | 296,042 | +0.08(+0.08%) |
Nov 11, 2013 | 95.30 | 95.95 | 95.30 | 95.75 | 9,744 | -0.12(-0.13%) |
Nov 08, 2013 | 96.12 | 96.12 | 95.84 | 95.88 | 71,918 | -1.47(-1.51%) |
Nov 07, 2013 | 96.90 | 97.40 | 96.90 | 97.34 | 9,397 | +0.42(+0.43%) |
Nov 06, 2013 | 96.87 | 96.95 | 96.81 | 96.93 | 34,916 | +0.23(+0.23%) |
Nov 05, 2013 | 97.02 | 97.02 | 96.63 | 96.70 | 53,111 | -0.68(-0.70%) |
Nov 04, 2013 | 97.40 | 97.57 | 97.36 | 97.38 | 12,433 | +0.04(+0.05%) |