Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 110.22 | 110.45 | 110.14 | 110.28 | 52,772 | +0.18(+0.17%) |
Oct 29, 2015 | 110.51 | 110.59 | 110.00 | 110.10 | 37,721 | -0.80(-0.72%) |
Oct 28, 2015 | 111.35 | 111.41 | 110.80 | 110.89 | 21,147 | -0.51(-0.46%) |
Oct 27, 2015 | 111.45 | 111.60 | 111.40 | 111.41 | 17,129 | +0.24(+0.21%) |
Oct 26, 2015 | 111.08 | 111.26 | 111.04 | 111.17 | 106,232 | +0.34(+0.31%) |
Oct 23, 2015 | 110.94 | 110.94 | 110.76 | 110.83 | 83,117 | -0.68(-0.61%) |
Oct 22, 2015 | 111.55 | 111.72 | 111.36 | 111.50 | 6,977 | +0.03(+0.02%) |
Oct 21, 2015 | 111.23 | 111.62 | 111.23 | 111.48 | 41,732 | +0.49(+0.45%) |
Oct 20, 2015 | 110.98 | 111.10 | 110.96 | 110.98 | 11,938 | -0.53(-0.47%) |
Oct 19, 2015 | 111.62 | 111.62 | 111.17 | 111.51 | 52,889 | -0.09(-0.08%) |
Oct 16, 2015 | 111.71 | 112.02 | 111.54 | 111.60 | 12,669 | +0.01(+0.01%) |
Oct 15, 2015 | 111.90 | 111.90 | 111.54 | 111.59 | 53,140 | -0.47(-0.42%) |
Oct 14, 2015 | 111.60 | 112.10 | 111.51 | 112.06 | 42,725 | +0.70(+0.63%) |
Oct 13, 2015 | 111.11 | 111.49 | 110.99 | 111.36 | 25,880 | +0.15(+0.14%) |
Oct 12, 2015 | 110.87 | 111.27 | 110.87 | 111.21 | 15,903 | +0.45(+0.41%) |
Oct 09, 2015 | 110.55 | 110.90 | 110.55 | 110.76 | 31,988 | +0.07(+0.07%) |
Oct 08, 2015 | 111.20 | 111.29 | 110.55 | 110.68 | 44,193 | -0.37(-0.34%) |
Oct 07, 2015 | 111.13 | 111.27 | 110.92 | 111.06 | 72,858 | -0.38(-0.34%) |
Oct 06, 2015 | 111.12 | 111.49 | 110.92 | 111.44 | 33,545 | +0.28(+0.25%) |
Oct 05, 2015 | 111.66 | 111.66 | 111.16 | 111.16 | 24,376 | -0.78(-0.70%) |
Oct 02, 2015 | 112.45 | 112.84 | 111.76 | 111.94 | 50,506 | +0.62(+0.55%) |
Oct 01, 2015 | 111.45 | 111.70 | 111.32 | 111.32 | 311,911 | +0.17(+0.16%) |
Sep 30, 2015 | 110.87 | 111.27 | 110.87 | 111.15 | 71,463 | -0.15(-0.13%) |
Sep 29, 2015 | 111.02 | 111.38 | 110.92 | 111.30 | 139,254 | +0.34(+0.31%) |
Sep 28, 2015 | 110.23 | 110.96 | 110.23 | 110.95 | 160,301 | +0.87(+0.79%) |
Sep 25, 2015 | 109.96 | 110.12 | 109.84 | 110.09 | 128,436 | -0.24(-0.22%) |
Sep 24, 2015 | 110.55 | 110.85 | 110.33 | 110.33 | 24,781 | +0.33(+0.30%) |
Sep 23, 2015 | 109.83 | 110.15 | 109.81 | 110.00 | 8,985 | -0.09(-0.08%) |
Sep 22, 2015 | 109.96 | 110.29 | 109.79 | 110.09 | 38,448 | +0.82(+0.75%) |
Sep 21, 2015 | 109.54 | 109.64 | 109.20 | 109.27 | 85,796 | -0.88(-0.79%) |
Sep 18, 2015 | 109.84 | 110.17 | 109.58 | 110.14 | 180,592 | +0.74(+0.68%) |
Sep 17, 2015 | 108.27 | 109.84 | 107.84 | 109.40 | 196,703 | +0.98(+0.90%) |
Sep 16, 2015 | 108.46 | 108.66 | 108.25 | 108.42 | 59,925 | -0.10(-0.09%) |
Sep 15, 2015 | 109.22 | 109.24 | 108.49 | 108.52 | 10,556 | -1.11(-1.01%) |
Sep 14, 2015 | 109.61 | 109.83 | 109.43 | 109.63 | 41,751 | +0.11(+0.10%) |
Sep 11, 2015 | 109.56 | 109.72 | 109.36 | 109.51 | 25,119 | +0.31(+0.28%) |
Sep 10, 2015 | 109.25 | 109.39 | 109.06 | 109.20 | 66,162 | -0.33(-0.30%) |
Sep 09, 2015 | 108.69 | 109.71 | 108.60 | 109.54 | 99,122 | +0.20(+0.18%) |
Sep 08, 2015 | 109.59 | 109.59 | 109.28 | 109.33 | 75,126 | -0.76(-0.69%) |
Sep 04, 2015 | 110.04 | 110.10 | 110.10 | 110.10 | 55,200 | +0.45(+0.41%) |
Sep 03, 2015 | 109.67 | 109.68 | 109.24 | 109.65 | 34,101 | +0.28(+0.26%) |
Sep 02, 2015 | 109.32 | 109.71 | 109.24 | 109.37 | 38,217 | -0.32(-0.29%) |
Sep 01, 2015 | 109.49 | 109.78 | 109.08 | 109.69 | 158,762 | +0.54(+0.50%) |
Aug 31, 2015 | 109.94 | 109.95 | 109.04 | 109.15 | 129,240 | -0.26(-0.24%) |
Aug 28, 2015 | 110.03 | 110.10 | 109.41 | 109.41 | 243,546 | +0.04(+0.04%) |
Aug 27, 2015 | 109.33 | 110.89 | 109.17 | 109.36 | 292,746 | +0.12(+0.11%) |
Aug 26, 2015 | 109.84 | 110.21 | 109.19 | 109.25 | 43,472 | -1.12(-1.01%) |
Aug 25, 2015 | 110.51 | 110.69 | 110.05 | 110.36 | 52,532 | -0.86(-0.77%) |
Aug 24, 2015 | 112.33 | 127.12 | 111.17 | 111.22 | 358,245 | -0.02(-0.01%) |
Aug 21, 2015 | 111.11 | 111.28 | 110.85 | 111.23 | 123,910 | +0.36(+0.33%) |
Aug 20, 2015 | 110.57 | 110.94 | 110.57 | 110.87 | 21,925 | +0.41(+0.37%) |
Aug 19, 2015 | 109.38 | 110.47 | 109.38 | 110.46 | 36,682 | +0.71(+0.65%) |
Aug 18, 2015 | 109.87 | 110.14 | 109.65 | 109.75 | 53,218 | -0.36(-0.32%) |
Aug 17, 2015 | 110.40 | 110.48 | 110.08 | 110.10 | 27,684 | +0.21(+0.19%) |
Aug 14, 2015 | 109.93 | 110.21 | 109.68 | 109.89 | 26,150 | -0.10(-0.09%) |
Aug 13, 2015 | 110.05 | 110.35 | 109.94 | 109.99 | 42,781 | -0.28(-0.26%) |
Aug 12, 2015 | 110.58 | 111.10 | 110.27 | 110.27 | 51,759 | -0.17(-0.15%) |
Aug 11, 2015 | 110.29 | 110.77 | 110.29 | 110.44 | 23,992 | +0.90(+0.83%) |
Aug 10, 2015 | 109.90 | 111.36 | 109.42 | 109.54 | 48,037 | -0.65(-0.59%) |
Aug 07, 2015 | 109.89 | 110.35 | 109.83 | 110.18 | 20,688 | +0.50(+0.46%) |
Aug 06, 2015 | 109.20 | 109.91 | 109.20 | 109.68 | 63,872 | +0.65(+0.60%) |
Aug 05, 2015 | 109.27 | 109.41 | 108.92 | 109.03 | 18,651 | -0.48(-0.44%) |
Aug 04, 2015 | 110.09 | 110.26 | 109.51 | 109.51 | 44,744 | -0.72(-0.65%) |
Aug 03, 2015 | 109.79 | 110.49 | 109.79 | 110.23 | 75,050 | +0.50(+0.45%) |
Jul 31, 2015 | 109.57 | 110.03 | 109.57 | 109.74 | 18,057 | +0.73(+0.67%) |
Jul 30, 2015 | 108.83 | 109.17 | 108.78 | 109.01 | 10,741 | +0.24(+0.22%) |
Jul 29, 2015 | 108.91 | 108.92 | 108.66 | 108.77 | 28,632 | -0.28(-0.26%) |
Jul 28, 2015 | 109.14 | 109.23 | 108.97 | 109.05 | 18,037 | -0.47(-0.43%) |
Jul 27, 2015 | 109.41 | 109.61 | 109.28 | 109.52 | 109,573 | +0.36(+0.33%) |
Jul 24, 2015 | 109.25 | 109.25 | 109.00 | 109.16 | 28,327 | +0.10(+0.09%) |
Jul 23, 2015 | 108.45 | 109.07 | 108.38 | 109.06 | 14,128 | +0.67(+0.62%) |
Jul 22, 2015 | 108.16 | 108.61 | 108.16 | 108.39 | 15,206 | +0.28(+0.26%) |
Jul 21, 2015 | 107.49 | 108.17 | 107.49 | 108.11 | 46,295 | +0.40(+0.37%) |
Jul 20, 2015 | 107.61 | 107.81 | 107.49 | 107.70 | 60,825 | -0.12(-0.11%) |
Jul 17, 2015 | 107.67 | 107.92 | 107.67 | 107.82 | 8,963 | +0.13(+0.12%) |
Jul 16, 2015 | 107.25 | 107.73 | 107.23 | 107.69 | 40,320 | +0.25(+0.23%) |
Jul 15, 2015 | 106.77 | 107.56 | 106.77 | 107.44 | 49,883 | +0.69(+0.65%) |
Jul 14, 2015 | 106.78 | 106.88 | 106.62 | 106.75 | 48,016 | +0.18(+0.16%) |
Jul 13, 2015 | 106.36 | 106.90 | 106.36 | 106.58 | 25,211 | -0.21(-0.19%) |
Jul 10, 2015 | 106.98 | 107.35 | 106.66 | 106.78 | 50,909 | -1.10(-1.02%) |
Jul 09, 2015 | 108.15 | 108.41 | 107.86 | 107.88 | 21,595 | -0.95(-0.87%) |
Jul 08, 2015 | 108.70 | 109.17 | 108.41 | 108.83 | 32,781 | +0.43(+0.39%) |
Jul 07, 2015 | 108.79 | 109.00 | 108.29 | 108.41 | 69,506 | +0.60(+0.55%) |
Jul 06, 2015 | 107.69 | 107.98 | 107.34 | 107.81 | 114,936 | +1.13(+1.06%) |
Jul 02, 2015 | 106.81 | 106.68 | 106.68 | 106.68 | 37,053 | +0.31(+0.29%) |
Jul 01, 2015 | 106.43 | 106.69 | 106.31 | 106.37 | 57,688 | -0.69(-0.65%) |
Jun 30, 2015 | 106.89 | 107.65 | 106.89 | 107.06 | 37,791 | -0.39(-0.36%) |
Jun 29, 2015 | 106.83 | 107.66 | 106.60 | 107.45 | 23,052 | +1.52(+1.44%) |
Jun 26, 2015 | 106.18 | 106.25 | 105.76 | 105.93 | 9,101 | -0.64(-0.61%) |
Jun 25, 2015 | 106.67 | 106.89 | 106.51 | 106.57 | 13,881 | -0.40(-0.38%) |
Jun 24, 2015 | 106.89 | 107.13 | 106.66 | 106.97 | 8,110 | +0.41(+0.38%) |
Jun 23, 2015 | 106.38 | 107.03 | 106.38 | 106.56 | 45,979 | -0.36(-0.34%) |
Jun 22, 2015 | 107.25 | 107.55 | 106.89 | 106.92 | 22,440 | -1.14(-1.06%) |
Jun 19, 2015 | 107.80 | 108.20 | 107.80 | 108.07 | 58,134 | +0.78(+0.73%) |
Jun 18, 2015 | 107.30 | 107.34 | 106.91 | 107.29 | 52,232 | -0.15(-0.14%) |
Jun 17, 2015 | 107.45 | 107.67 | 106.74 | 107.44 | 42,131 | -0.17(-0.16%) |
Jun 16, 2015 | 107.34 | 107.63 | 107.18 | 107.61 | 31,139 | +0.52(+0.49%) |
Jun 15, 2015 | 107.45 | 107.46 | 106.96 | 107.09 | 24,254 | +0.20(+0.19%) |
Jun 12, 2015 | 106.73 | 107.45 | 106.70 | 106.89 | 51,397 | -0.02(-0.02%) |
Jun 11, 2015 | 106.22 | 106.95 | 106.15 | 106.91 | 71,462 | +1.09(+1.03%) |
Jun 10, 2015 | 105.93 | 106.14 | 105.67 | 105.82 | 101,972 | -0.48(-0.45%) |
Jun 09, 2015 | 106.39 | 106.49 | 106.04 | 106.31 | 85,209 | -0.37(-0.35%) |
Jun 08, 2015 | 106.84 | 106.91 | 106.54 | 106.67 | 357,597 | +0.22(+0.20%) |
Jun 05, 2015 | 106.45 | 106.88 | 106.44 | 106.46 | 100,549 | -0.82(-0.77%) |
Jun 04, 2015 | 106.89 | 107.49 | 106.89 | 107.28 | 482,829 | +0.75(+0.70%) |
Jun 03, 2015 | 107.09 | 107.09 | 106.43 | 106.53 | 152,907 | -1.16(-1.08%) |
Jun 02, 2015 | 108.15 | 108.15 | 107.57 | 107.69 | 50,564 | -0.88(-0.81%) |
Jun 01, 2015 | 109.09 | 109.11 | 108.32 | 108.57 | 74,961 | -0.67(-0.61%) |
May 29, 2015 | 109.03 | 109.49 | 109.03 | 109.24 | 35,760 | +0.29(+0.26%) |
May 28, 2015 | 108.86 | 109.19 | 108.83 | 108.95 | 21,364 | -0.15(-0.14%) |
May 27, 2015 | 108.73 | 109.10 | 108.50 | 109.10 | 31,784 | +0.23(+0.21%) |
May 26, 2015 | 108.11 | 108.98 | 108.11 | 108.88 | 52,458 | +0.77(+0.71%) |
May 22, 2015 | 108.06 | 108.11 | 108.11 | 108.11 | 20,273 | -0.11(-0.10%) |
May 21, 2015 | 107.79 | 108.29 | 107.76 | 108.22 | 60,637 | +0.79(+0.73%) |
May 20, 2015 | 107.36 | 107.66 | 107.23 | 107.43 | 34,666 | +0.24(+0.23%) |
May 19, 2015 | 107.00 | 107.67 | 107.00 | 107.19 | 66,789 | -0.51(-0.47%) |
May 18, 2015 | 108.12 | 108.15 | 107.65 | 107.70 | 25,083 | -0.97(-0.89%) |
May 15, 2015 | 108.13 | 108.75 | 108.13 | 108.66 | 77,711 | +1.08(+1.00%) |
May 14, 2015 | 107.42 | 107.83 | 107.10 | 107.58 | 32,237 | +0.39(+0.37%) |
May 13, 2015 | 107.91 | 107.95 | 107.09 | 107.19 | 187,302 | -0.30(-0.28%) |
May 12, 2015 | 107.14 | 108.08 | 107.08 | 107.49 | 124,967 | +0.06(+0.06%) |
May 11, 2015 | 108.63 | 108.63 | 107.38 | 107.42 | 168,286 | -1.32(-1.21%) |
May 08, 2015 | 108.99 | 109.21 | 108.61 | 108.74 | 158,477 | +0.37(+0.34%) |
May 07, 2015 | 108.03 | 108.49 | 107.89 | 108.37 | 494,660 | +0.72(+0.66%) |
May 06, 2015 | 108.16 | 108.16 | 107.58 | 107.66 | 102,068 | -0.85(-0.79%) |
May 05, 2015 | 108.63 | 108.69 | 108.06 | 108.51 | 43,514 | -0.10(-0.09%) |
May 04, 2015 | 109.06 | 109.23 | 108.61 | 108.61 | 68,706 | -0.39(-0.36%) |
May 01, 2015 | 109.36 | 109.49 | 108.89 | 109.00 | 163,765 | -0.81(-0.73%) |
Apr 30, 2015 | 109.31 | 109.93 | 109.17 | 109.80 | 10,782 | +0.08(+0.07%) |
Apr 29, 2015 | 109.76 | 109.91 | 109.47 | 109.72 | 19,224 | -0.67(-0.60%) |
Apr 28, 2015 | 110.77 | 111.00 | 110.37 | 110.39 | 14,147 | -0.79(-0.71%) |
Apr 27, 2015 | 111.06 | 111.39 | 110.83 | 111.18 | 15,310 | +0.00(+0.00%) |
Apr 24, 2015 | 111.13 | 111.29 | 110.94 | 111.18 | 10,105 | +0.38(+0.34%) |
Apr 23, 2015 | 110.46 | 110.96 | 110.38 | 110.80 | 19,967 | +0.45(+0.41%) |
Apr 22, 2015 | 111.10 | 111.10 | 110.30 | 110.35 | 40,190 | -0.86(-0.77%) |
Apr 21, 2015 | 111.43 | 111.45 | 111.11 | 111.21 | 15,784 | -0.19(-0.17%) |
Apr 20, 2015 | 111.75 | 111.76 | 111.33 | 111.40 | 54,218 | -0.47(-0.42%) |
Apr 17, 2015 | 111.27 | 112.04 | 111.21 | 111.88 | 27,303 | +0.52(+0.47%) |
Apr 16, 2015 | 111.67 | 111.67 | 111.08 | 111.35 | 54,703 | -0.18(-0.16%) |
Apr 15, 2015 | 111.60 | 111.72 | 111.29 | 111.53 | 33,978 | +0.08(+0.07%) |
Apr 14, 2015 | 111.75 | 111.91 | 111.40 | 111.45 | 16,163 | +0.43(+0.39%) |
Apr 13, 2015 | 110.90 | 111.39 | 110.79 | 111.02 | 37,520 | +0.06(+0.06%) |
Apr 10, 2015 | 111.16 | 111.55 | 110.71 | 110.95 | 99,640 | +0.02(+0.02%) |
Apr 09, 2015 | 111.38 | 111.46 | 110.76 | 110.93 | 79,106 | -0.63(-0.57%) |
Apr 08, 2015 | 111.58 | 111.62 | 111.14 | 111.56 | 46,765 | +0.00(+0.00%) |
Apr 07, 2015 | 111.35 | 111.67 | 111.18 | 111.56 | 49,517 | +0.30(+0.27%) |
Apr 06, 2015 | 111.90 | 111.97 | 111.14 | 111.27 | 13,236 | -0.07(-0.06%) |
Apr 02, 2015 | 111.88 | 111.34 | 111.34 | 111.34 | 31,023 | -0.57(-0.51%) |
Apr 01, 2015 | 111.88 | 112.08 | 111.57 | 111.91 | 92,956 | +0.88(+0.80%) |
Mar 31, 2015 | 110.83 | 111.42 | 110.72 | 111.02 | 92,006 | +0.18(+0.17%) |
Mar 30, 2015 | 111.15 | 111.15 | 110.66 | 110.84 | 39,870 | -0.18(-0.16%) |
Mar 27, 2015 | 110.58 | 111.06 | 110.58 | 111.02 | 15,689 | +0.70(+0.64%) |
Mar 26, 2015 | 110.94 | 110.94 | 110.24 | 110.31 | 37,957 | -0.92(-0.83%) |
Mar 25, 2015 | 111.75 | 111.75 | 111.21 | 111.23 | 10,573 | -0.56(-0.50%) |
Mar 24, 2015 | 111.39 | 111.88 | 111.23 | 111.79 | 27,060 | +0.67(+0.60%) |
Mar 23, 2015 | 111.26 | 111.56 | 110.92 | 111.13 | 20,195 | -0.09(-0.08%) |
Mar 20, 2015 | 110.86 | 111.22 | 110.86 | 111.22 | 13,913 | +0.60(+0.54%) |
Mar 19, 2015 | 110.83 | 111.08 | 110.55 | 110.62 | 26,067 | -0.51(-0.46%) |
Mar 18, 2015 | 110.28 | 111.13 | 109.85 | 111.13 | 92,792 | +1.31(+1.20%) |
Mar 17, 2015 | 109.69 | 109.90 | 109.61 | 109.81 | 72,403 | +0.34(+0.31%) |
Mar 16, 2015 | 109.47 | 109.65 | 109.24 | 109.47 | 47,365 | +0.44(+0.40%) |
Mar 13, 2015 | 108.91 | 109.32 | 108.91 | 109.03 | 14,856 | +0.00(+0.00%) |
Mar 12, 2015 | 109.61 | 109.67 | 108.96 | 109.03 | 50,800 | -0.15(-0.14%) |
Mar 11, 2015 | 108.65 | 109.18 | 108.65 | 109.18 | 40,310 | +0.38(+0.35%) |
Mar 10, 2015 | 108.69 | 109.06 | 108.53 | 108.80 | 97,417 | +0.65(+0.60%) |
Mar 09, 2015 | 108.16 | 108.17 | 107.52 | 108.15 | 71,761 | +0.56(+0.52%) |
Mar 06, 2015 | 108.17 | 108.17 | 107.40 | 107.59 | 133,648 | -1.35(-1.24%) |
Mar 05, 2015 | 109.00 | 109.11 | 108.74 | 108.94 | 10,714 | -0.05(-0.04%) |
Mar 04, 2015 | 109.14 | 108.86 | 108.81 | 108.99 | 42,139 | +0.13(+0.12%) |
Mar 03, 2015 | 109.20 | 109.28 | 108.78 | 108.86 | 155,923 | -0.21(-0.19%) |
Mar 02, 2015 | 109.96 | 110.06 | 109.04 | 109.07 | 278,487 | -0.95(-0.87%) |
Feb 27, 2015 | 110.00 | 110.13 | 109.57 | 110.02 | 125,204 | +0.25(+0.23%) |
Feb 26, 2015 | 110.14 | 110.35 | 109.77 | 109.77 | 119,799 | -0.40(-0.36%) |
Feb 25, 2015 | 109.87 | 110.25 | 109.72 | 110.17 | 37,703 | +0.24(+0.22%) |
Feb 24, 2015 | 109.02 | 109.97 | 108.95 | 109.93 | 55,624 | +0.86(+0.78%) |
Feb 23, 2015 | 108.97 | 109.25 | 108.85 | 109.08 | 15,043 | +0.62(+0.58%) |
Feb 20, 2015 | 109.01 | 109.44 | 108.32 | 108.45 | 43,045 | -0.10(-0.09%) |
Feb 19, 2015 | 108.84 | 109.03 | 108.44 | 108.55 | 47,706 | -0.31(-0.29%) |
Feb 18, 2015 | 108.69 | 109.14 | 108.32 | 108.86 | 35,920 | +0.41(+0.38%) |
Feb 17, 2015 | 109.27 | 109.49 | 108.14 | 108.45 | 84,152 | -1.02(-0.94%) |
Feb 13, 2015 | 110.05 | 109.48 | 109.48 | 109.48 | 139,262 | -0.53(-0.48%) |
Feb 12, 2015 | 109.87 | 110.40 | 109.87 | 110.01 | 15,653 | -0.06(-0.05%) |
Feb 11, 2015 | 109.99 | 110.26 | 109.72 | 110.06 | 49,508 | -0.05(-0.04%) |
Feb 10, 2015 | 110.18 | 110.44 | 109.93 | 110.11 | 43,858 | -0.37(-0.33%) |
Feb 09, 2015 | 110.98 | 110.98 | 110.48 | 110.48 | 31,894 | -0.28(-0.25%) |
Feb 06, 2015 | 110.94 | 111.01 | 110.33 | 110.76 | 80,213 | -0.88(-0.79%) |
Feb 05, 2015 | 111.89 | 111.91 | 111.58 | 111.64 | 112,561 | -0.59(-0.53%) |
Feb 04, 2015 | 111.44 | 112.28 | 111.38 | 112.23 | 21,264 | +0.32(+0.29%) |
Feb 03, 2015 | 112.39 | 112.39 | 111.72 | 111.91 | 82,832 | -0.90(-0.79%) |
Feb 02, 2015 | 112.81 | 113.23 | 112.63 | 112.81 | 183,491 | -0.48(-0.42%) |
Jan 30, 2015 | 113.09 | 113.38 | 112.66 | 113.29 | 48,764 | +1.09(+0.97%) |
Jan 29, 2015 | 112.61 | 112.61 | 112.06 | 112.20 | 29,158 | -0.51(-0.45%) |
Jan 28, 2015 | 111.91 | 113.02 | 111.78 | 112.71 | 29,017 | +0.82(+0.74%) |
Jan 27, 2015 | 112.42 | 112.54 | 111.70 | 111.89 | 33,965 | +0.18(+0.16%) |
Jan 26, 2015 | 111.94 | 112.17 | 111.60 | 111.71 | 15,934 | -0.36(-0.32%) |
Jan 23, 2015 | 111.66 | 112.14 | 111.66 | 112.07 | 31,194 | +0.90(+0.81%) |
Jan 22, 2015 | 111.78 | 111.86 | 110.92 | 111.17 | 39,163 | -0.27(-0.24%) |
Jan 21, 2015 | 112.16 | 112.32 | 111.22 | 111.44 | 138,027 | -0.70(-0.63%) |
Jan 20, 2015 | 111.99 | 112.47 | 111.86 | 112.14 | 126,646 | +0.51(+0.46%) |
Jan 16, 2015 | 112.26 | 112.46 | 111.55 | 111.63 | 27,790 | -0.89(-0.79%) |
Jan 15, 2015 | 111.62 | 112.58 | 111.38 | 112.52 | 61,967 | +1.03(+0.92%) |
Jan 14, 2015 | 111.90 | 112.33 | 111.44 | 111.49 | 43,317 | +0.58(+0.53%) |
Jan 13, 2015 | 110.63 | 111.16 | 110.46 | 110.91 | 23,039 | +0.04(+0.04%) |
Jan 12, 2015 | 110.59 | 110.99 | 110.48 | 110.87 | 54,793 | +0.42(+0.38%) |
Jan 09, 2015 | 109.80 | 110.60 | 109.72 | 110.45 | 28,479 | +0.57(+0.52%) |
Jan 08, 2015 | 110.19 | 110.19 | 109.74 | 109.88 | 61,667 | -0.81(-0.73%) |
Jan 07, 2015 | 110.48 | 110.84 | 110.08 | 110.68 | 72,429 | -0.11(-0.10%) |
Jan 06, 2015 | 110.50 | 111.32 | 110.20 | 110.79 | 144,424 | +1.01(+0.92%) |
Jan 05, 2015 | 109.17 | 109.96 | 109.15 | 109.78 | 38,403 | +0.97(+0.89%) |
Jan 02, 2015 | 108.61 | 109.20 | 108.27 | 108.81 | 203,376 | +0.87(+0.81%) |
Dec 31, 2014 | 108.19 | 107.94 | 107.94 | 107.94 | 45,956 | -0.08(-0.08%) |
Dec 30, 2014 | 108.22 | 108.36 | 107.92 | 108.03 | 81,016 | +0.16(+0.14%) |
Dec 29, 2014 | 107.61 | 108.07 | 107.60 | 107.87 | 35,952 | +0.45(+0.42%) |
Dec 26, 2014 | 107.33 | 107.47 | 107.15 | 107.42 | 7,603 | +0.14(+0.13%) |
Dec 24, 2014 | 106.85 | 107.27 | 107.27 | 107.27 | 9,892 | +0.34(+0.32%) |
Dec 23, 2014 | 107.92 | 107.92 | 106.93 | 106.93 | 45,447 | -1.35(-1.24%) |
Dec 22, 2014 | 107.84 | 108.29 | 107.82 | 108.28 | 274,769 | +0.09(+0.08%) |
Dec 19, 2014 | 107.89 | 108.25 | 107.77 | 108.19 | 92,400 | +0.53(+0.49%) |
Dec 18, 2014 | 107.81 | 107.84 | 107.47 | 107.66 | 74,025 | -0.85(-0.79%) |
Dec 17, 2014 | 109.19 | 109.35 | 108.24 | 108.52 | 99,225 | -0.80(-0.73%) |
Dec 16, 2014 | 109.28 | 109.43 | 108.89 | 109.31 | 48,964 | +0.70(+0.65%) |
Dec 15, 2014 | 108.49 | 108.92 | 108.36 | 108.61 | 297,148 | -0.21(-0.19%) |
Dec 12, 2014 | 108.52 | 108.91 | 108.36 | 108.82 | 26,717 | +0.92(+0.86%) |
Dec 11, 2014 | 107.70 | 107.97 | 107.46 | 107.89 | 50,533 | -0.05(-0.04%) |
Dec 10, 2014 | 107.31 | 107.99 | 107.31 | 107.94 | 11,615 | +0.61(+0.57%) |
Dec 09, 2014 | 107.56 | 107.66 | 107.26 | 107.33 | 84,220 | +0.50(+0.47%) |
Dec 08, 2014 | 106.28 | 107.12 | 106.28 | 106.83 | 16,368 | +0.49(+0.46%) |
Dec 05, 2014 | 106.50 | 106.52 | 106.02 | 106.34 | 20,303 | -0.43(-0.40%) |
Dec 04, 2014 | 106.32 | 106.81 | 106.09 | 106.77 | 23,592 | +0.54(+0.51%) |
Dec 03, 2014 | 106.06 | 106.30 | 105.95 | 106.23 | 14,950 | +0.15(+0.14%) |
Dec 02, 2014 | 106.45 | 106.45 | 106.08 | 106.08 | 42,936 | -0.77(-0.72%) |
Dec 01, 2014 | 107.42 | 107.48 | 106.74 | 106.84 | 137,961 | +0.41(+0.39%) |
Nov 28, 2014 | 107.68 | 107.68 | 106.43 | 106.43 | 116,091 | -0.18(-0.17%) |
Nov 26, 2014 | 106.56 | 106.61 | 106.61 | 106.61 | 33,051 | +0.28(+0.27%) |
Nov 25, 2014 | 105.92 | 106.42 | 105.91 | 106.33 | 12,579 | +0.43(+0.41%) |
Nov 24, 2014 | 105.54 | 105.91 | 105.54 | 105.89 | 42,801 | +0.11(+0.10%) |
Nov 21, 2014 | 105.47 | 105.80 | 105.47 | 105.78 | 41,952 | +0.36(+0.34%) |
Nov 20, 2014 | 105.66 | 105.66 | 105.34 | 105.43 | 17,845 | +0.22(+0.20%) |
Nov 19, 2014 | 105.11 | 105.48 | 105.11 | 105.21 | 21,493 | -0.33(-0.32%) |
Nov 18, 2014 | 105.39 | 105.58 | 105.36 | 105.55 | 16,098 | +0.18(+0.17%) |
Nov 17, 2014 | 106.10 | 106.10 | 105.21 | 105.36 | 56,451 | -0.18(-0.17%) |
Nov 14, 2014 | 105.20 | 105.58 | 105.04 | 105.55 | 20,302 | +0.33(+0.31%) |
Nov 13, 2014 | 105.20 | 105.33 | 105.09 | 105.22 | 15,615 | +0.13(+0.13%) |
Nov 12, 2014 | 105.43 | 105.50 | 105.00 | 105.08 | 19,794 | +0.01(+0.01%) |
Nov 11, 2014 | 104.98 | 105.31 | 104.89 | 105.08 | 22,902 | +0.03(+0.03%) |
Nov 10, 2014 | 105.58 | 105.61 | 105.02 | 105.04 | 55,052 | -0.50(-0.47%) |
Nov 07, 2014 | 105.13 | 105.67 | 105.12 | 105.55 | 23,216 | +0.71(+0.68%) |
Nov 06, 2014 | 104.92 | 105.09 | 104.78 | 104.84 | 492,540 | -0.38(-0.36%) |
Nov 05, 2014 | 105.12 | 105.26 | 105.00 | 105.22 | 86,533 | +0.01(+0.01%) |
Nov 04, 2014 | 105.31 | 105.47 | 105.17 | 105.21 | 21,719 | +0.10(+0.10%) |