Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.57	18.61	18.53	18.53	36,361	-0.05(-0.29%)
Oct 30, 2018	18.64	18.64	18.57	18.59	51,221	-0.06(-0.33%)
Oct 29, 2018	18.63	18.65	18.61	18.65	57,667	+0.05(+0.25%)
Oct 26, 2018	18.61	18.68	18.61	18.61	40,413	-0.04(-0.21%)
Oct 25, 2018	18.63	18.69	18.63	18.64	36,389	+0.02(+0.08%)
Oct 24, 2018	18.69	18.69	18.63	18.63	17,045	-0.05(-0.25%)
Oct 23, 2018	18.73	18.73	18.68	18.68	28,598	+0.01(+0.04%)
Oct 22, 2018	18.65	18.71	18.65	18.67	91,689	+0.04(+0.20%)
Oct 19, 2018	18.64	18.71	18.62	18.63	51,271	-0.03(-0.17%)
Oct 18, 2018	18.67	18.71	18.65	18.66	24,362	-0.01(-0.04%)
Oct 17, 2018	18.71	18.73	18.67	18.67	48,886	-0.03(-0.17%)
Oct 16, 2018	18.70	18.71	18.66	18.70	21,818	+0.05(+0.29%)
Oct 15, 2018	18.68	18.72	18.65	18.65	26,320	-0.02(-0.12%)
Oct 12, 2018	18.65	18.69	18.65	18.67	111,430	+0.02(+0.12%)
Oct 11, 2018	18.64	18.68	18.64	18.65	36,269	+0.00(+0.00%)
Oct 10, 2018	18.64	18.71	18.64	18.65	70,063	-0.02(-0.08%)
Oct 09, 2018	18.68	18.72	18.66	18.66	50,401	-0.03(-0.17%)
Oct 08, 2018	18.69	18.72	18.67	18.69	47,115	+0.02(+0.08%)
Oct 05, 2018	18.69	18.73	18.63	18.68	97,904	-0.09(-0.46%)
Oct 04, 2018	18.77	18.77	18.72	18.76	56,094	-0.01(-0.04%)
Oct 03, 2018	18.82	18.82	18.74	18.77	35,857	+0.01(+0.04%)
Oct 02, 2018	18.75	18.81	18.75	18.76	48,918	+0.01(+0.04%)
Oct 01, 2018	18.77	18.80	18.75	18.75	17,390	-0.02(-0.08%)
Sep 28, 2018	18.80	18.80	18.75	18.77	24,218	+0.05(+0.29%)
Sep 27, 2018	18.72	18.77	18.68	18.72	12,226	-0.03(-0.18%)
Sep 26, 2018	18.71	18.76	18.68	18.75	30,365	+0.07(+0.35%)
Sep 25, 2018	18.68	18.76	18.68	18.68	16,620	-0.06(-0.33%)
Sep 24, 2018	18.69	18.76	18.69	18.75	33,413	+0.06(+0.33%)
Sep 21, 2018	18.70	18.75	18.68	18.68	28,598	-0.05(-0.25%)
Sep 20, 2018	18.67	18.74	18.67	18.73	21,849	+0.01(+0.05%)
Sep 19, 2018	18.73	18.73	18.69	18.72	21,644	+0.03(+0.17%)
Sep 18, 2018	18.70	18.72	18.68	18.69	19,538	-0.04(-0.20%)
Sep 17, 2018	18.71	18.74	18.68	18.73	36,737	+0.06(+0.33%)
Sep 14, 2018	18.69	18.72	18.67	18.67	14,224	-0.04(-0.21%)
Sep 13, 2018	18.66	18.72	18.66	18.71	22,084	+0.02(+0.12%)
Sep 12, 2018	18.64	18.69	18.34	18.68	25,206	+0.03(+0.17%)
Sep 11, 2018	18.68	18.70	18.64	18.65	15,978	+0.00(+0.00%)
Sep 10, 2018	18.69	18.71	18.65	18.65	7,894	-0.02(-0.08%)
Sep 07, 2018	18.64	18.70	18.64	18.67	10,733	+0.01(+0.04%)
Sep 06, 2018	18.65	18.69	18.64	18.66	27,595	+0.01(+0.04%)
Sep 05, 2018	18.69	18.72	18.64	18.65	40,701	-0.02(-0.12%)
Sep 04, 2018	18.63	18.71	18.63	18.68	15,307	-0.04(-0.21%)
Aug 31, 2018		18.71	18.71	18.71	0	-0.02(-0.13%)
Aug 30, 2018	18.72	18.75	18.71	18.74	15,114	+0.02(+0.12%)
Aug 29, 2018	18.71	18.77	18.71	18.71	10,028	-0.01(-0.04%)
Aug 28, 2018	18.74	18.77	18.71	18.72	21,536	-0.05(-0.25%)
Aug 27, 2018	18.74	18.77	18.72	18.77	20,186	+0.02(+0.12%)
Aug 24, 2018	18.76	18.76	18.71	18.74	6,724	+0.02(+0.12%)
Aug 23, 2018	18.73	18.76	18.68	18.72	21,198	+0.00(+0.00%)
Aug 22, 2018	18.72	18.75	18.70	18.72	22,914	-0.02(-0.12%)
Aug 21, 2018	18.72	18.75	18.69	18.74	11,706	+0.02(+0.10%)
Aug 20, 2018	18.69	18.73	18.69	18.73	15,722	+0.04(+0.21%)
Aug 17, 2018	18.71	18.74	18.68	18.69	13,891	+0.02(+0.11%)
Aug 16, 2018	18.72	18.72	18.66	18.67	21,591	+0.00(+0.02%)
Aug 15, 2018	18.66	18.70	18.66	18.66	24,198	+0.01(+0.07%)
Aug 14, 2018	18.66	18.70	18.64	18.65	17,431	-0.04(-0.19%)
Aug 13, 2018	18.68	18.72	18.64	18.69	27,664	+0.02(+0.10%)
Aug 10, 2018	18.65	18.71	18.65	18.67	17,007	-0.09(-0.47%)
Aug 09, 2018	18.71	18.76	18.71	18.76	35,014	+0.01(+0.03%)
Aug 08, 2018	18.74	18.75	18.71	18.75	29,070	+0.03(+0.14%)
Aug 07, 2018	18.75	18.75	18.72	18.72	20,092	+0.00(+0.00%)
Aug 06, 2018	18.74	18.76	18.72	18.72	14,610	-0.03(-0.16%)
Aug 03, 2018	18.69	18.76	18.69	18.76	28,302	+0.07(+0.37%)
Aug 02, 2018	18.68	18.74	18.68	18.69	27,006	-0.02(-0.12%)
Aug 01, 2018	18.69	18.73	18.68	18.71	15,834	+0.01(+0.08%)
Jul 31, 2018	18.70	18.76	18.69	18.69	53,822	-0.05(-0.29%)
Jul 30, 2018	18.72	18.76	18.68	18.75	189,460	+0.06(+0.33%)
Jul 27, 2018	18.68	18.74	18.68	18.69	25,705	-0.02(-0.09%)
Jul 26, 2018	18.68	18.72	18.68	18.70	53,267	+0.04(+0.21%)
Jul 25, 2018	18.66	18.68	18.66	18.66	9,277	+0.02(+0.12%)
Jul 24, 2018	18.64	18.69	18.64	18.64	11,281	-0.03(-0.15%)
Jul 23, 2018	18.64	18.70	18.64	18.67	3,455	+0.02(+0.11%)
Jul 20, 2018	18.66	18.66	18.64	18.65	15,507	-0.02(-0.13%)
Jul 19, 2018	18.66	18.69	18.64	18.67	18,522	+0.02(+0.13%)
Jul 18, 2018	18.63	18.67	18.63	18.65	11,445	-0.02(-0.08%)
Jul 17, 2018	18.64	18.69	18.64	18.66	31,006	+0.01(+0.04%)
Jul 16, 2018	18.66	18.69	18.65	18.66	17,310	-0.01(-0.04%)
Jul 13, 2018	18.65	18.71	18.65	18.66	15,984	+0.00(+0.02%)
Jul 12, 2018	18.65	18.68	18.64	18.66	8,232	+0.01(+0.04%)
Jul 11, 2018	18.64	18.68	18.63	18.65	138,992	+0.02(+0.10%)
Jul 10, 2018	18.67	18.67	18.63	18.63	24,371	+0.02(+0.08%)
Jul 09, 2018	18.63	18.66	18.61	18.62	12,850	-0.02(-0.08%)
Jul 06, 2018	18.62	18.63	18.56	18.63	147,709	+0.05(+0.25%)
Jul 05, 2018	18.57	18.60	18.53	18.59	21,248	+0.08(+0.41%)
Jul 03, 2018		18.51	18.51	18.51	0	-0.01(-0.04%)
Jul 02, 2018	18.53	18.56	18.52	18.52	15,194	-0.04(-0.20%)
Jun 29, 2018	18.54	18.59	18.53	18.56	38,640	+0.01(+0.07%)
Jun 28, 2018	18.61	18.62	18.54	18.54	30,008	-0.06(-0.33%)
Jun 27, 2018	18.56	18.60	18.56	18.60	14,222	+0.03(+0.17%)
Jun 26, 2018	18.58	18.60	18.56	18.57	305,090	-0.02(-0.10%)
Jun 25, 2018	18.61	18.61	18.58	18.59	14,212	+0.01(+0.06%)
Jun 22, 2018	18.63	18.63	18.57	18.58	19,781	+0.05(+0.25%)
Jun 21, 2018	18.53	18.63	18.53	18.53	68,603	+0.01(+0.04%)
Jun 20, 2018	18.58	18.62	18.53	18.53	18,018	-0.01(-0.03%)
Jun 19, 2018	18.55	18.59	18.52	18.53	22,039	-0.02(-0.08%)
Jun 18, 2018	18.61	18.61	18.51	18.55	27,493	-0.06(-0.33%)
Jun 15, 2018		18.62	18.56	18.61	64,383	+0.03(+0.18%)
Jun 14, 2018	18.61	18.61	18.56	18.58	20,210	+0.02(+0.12%)
Jun 13, 2018	18.56	18.60	18.52	18.55	327,905	+0.01(+0.07%)
Jun 12, 2018	18.56	18.59	18.54	18.54	40,807	-0.04(-0.21%)
Jun 11, 2018	18.58	18.62	18.56	18.58	23,761	-0.01(-0.04%)
Jun 08, 2018	18.61	18.63	18.59	18.59	29,168	-0.01(-0.04%)
Jun 07, 2018	18.57	18.62	18.57	18.59	24,482	+0.02(+0.12%)
Jun 06, 2018	18.59	18.63	18.56	18.57	20,454	-0.03(-0.16%)
Jun 05, 2018	18.59	18.61	18.58	18.60	21,585	+0.01(+0.07%)
Jun 04, 2018	18.61	18.61	18.58	18.59	13,789	+0.02(+0.13%)
Jun 01, 2018	18.62	18.63	18.56	18.56	22,110	-0.05(-0.26%)
May 31, 2018	18.56	18.62	18.56	18.61	18,079	-0.04(-0.19%)
May 30, 2018	18.53	18.66	18.52	18.65	16,086	+0.01(+0.05%)
May 29, 2018	18.65	18.65	18.56	18.64	16,024	+0.03(+0.14%)
May 25, 2018		18.61	18.61	18.61	0	-0.04(-0.19%)
May 24, 2018	18.59	18.65	18.59	18.65	11,212	+0.06(+0.33%)
May 23, 2018	18.58	18.60	18.57	18.59	18,881	+0.02(+0.12%)
May 22, 2018	18.56	18.60	18.55	18.56	10,923	+0.01(+0.03%)
May 21, 2018	18.59	18.59	18.53	18.56	30,334	-0.03(-0.14%)
May 18, 2018	18.52	18.58	18.52	18.58	10,742	+0.03(+0.18%)
May 17, 2018	18.54	18.60	18.54	18.55	14,571	+0.01(+0.03%)
May 16, 2018	18.60	18.60	18.53	18.55	14,955	-0.05(-0.29%)
May 15, 2018	18.61	18.61	18.56	18.60	28,669	-0.04(-0.22%)
May 14, 2018	18.56	18.66	18.56	18.64	27,484	+0.06(+0.30%)
May 11, 2018	18.58	18.64	18.18	18.58	145,642	+0.01(+0.04%)
May 10, 2018	18.58	18.58	18.55	18.58	47,482	+0.02(+0.08%)
May 09, 2018	18.51	18.56	18.51	18.56	19,062	+0.01(+0.04%)
May 08, 2018	18.55	18.56	18.52	18.55	9,809	+0.02(+0.08%)
May 07, 2018	18.56	18.61	18.54	18.54	42,687	-0.03(-0.18%)
May 04, 2018	18.54	18.63	18.54	18.57	21,360	+0.01(+0.05%)
May 03, 2018	18.55	18.60	18.55	18.56	28,536	-0.01(-0.08%)
May 02, 2018	18.59	18.62	18.57	18.58	41,696	-0.05(-0.28%)
May 01, 2018	18.65	18.67	18.60	18.63	84,960	-0.04(-0.20%)
Apr 30, 2018	18.62	18.68	18.61	18.67	11,035	+0.03(+0.16%)
Apr 27, 2018	18.63	18.67	18.61	18.64	35,392	+0.04(+0.22%)
Apr 26, 2018	18.59	18.63	18.57	18.60	13,069	+0.03(+0.15%)
Apr 25, 2018	18.61	18.65	18.57	18.57	25,184	-0.06(-0.33%)
Apr 24, 2018	18.65	18.69	18.61	18.63	32,032	-0.04(-0.20%)
Apr 23, 2018	18.68	18.71	18.66	18.67	11,007	-0.05(-0.24%)
Apr 20, 2018	18.73	18.75	18.69	18.71	38,059	+0.01(+0.05%)
Apr 19, 2018	18.71	18.73	18.69	18.70	36,757	-0.02(-0.08%)
Apr 18, 2018	18.75	18.77	18.71	18.72	114,848	-0.05(-0.28%)
Apr 17, 2018	18.75	18.77	18.73	18.77	29,958	+0.13(+0.69%)
Apr 16, 2018	18.73	18.74	18.39	18.64	375,862	-0.09(-0.47%)
Apr 13, 2018	18.75	18.76	18.70	18.73	70,526	+0.03(+0.14%)
Apr 12, 2018	18.75	18.78	18.70	18.70	25,139	-0.05(-0.28%)
Apr 11, 2018	18.79	18.79	18.72	18.76	119,430	-0.02(-0.08%)
Apr 10, 2018	18.75	18.77	18.72	18.77	18,129	-0.03(-0.15%)
Apr 09, 2018	18.76	18.82	18.76	18.80	11,842	+0.04(+0.19%)
Apr 06, 2018	18.76	18.82	18.74	18.76	27,211	-0.02(-0.08%)
Apr 05, 2018	18.73	18.78	18.72	18.78	24,386	+0.05(+0.28%)
Apr 04, 2018	18.72	18.79	18.72	18.73	44,191	-0.03(-0.16%)
Apr 03, 2018	18.75	18.79	18.75	18.76	36,735	-0.00(-0.02%)
Apr 02, 2018	18.77	18.78	18.73	18.76	39,075	-0.01(-0.06%)
Mar 29, 2018		18.77	18.77	18.77	0	+0.02(+0.11%)
Mar 28, 2018	18.73	18.78	18.72	18.75	52,683	+0.03(+0.14%)
Mar 27, 2018	18.73	18.73	18.68	18.73	27,197	+0.01(+0.04%)
Mar 26, 2018	18.72	18.73	18.70	18.72	32,989	+0.05(+0.29%)
Mar 23, 2018	18.73	18.75	18.57	18.67	13,886	-0.04(-0.23%)
Mar 22, 2018	18.71	18.73	18.70	18.71	18,631	-0.00(-0.01%)
Mar 21, 2018	18.69	18.73	18.68	18.71	41,582	-0.00(-0.02%)
Mar 20, 2018	18.75	18.75	18.69	18.72	16,512	-0.01(-0.04%)
Mar 19, 2018	18.73	18.77	18.72	18.72	24,209	-0.05(-0.28%)
Mar 16, 2018	18.78	18.78	18.72	18.78	16,241	+0.01(+0.06%)
Mar 15, 2018	18.77	18.78	18.75	18.76	40,434	+0.00(+0.02%)
Mar 14, 2018	18.76	18.80	18.75	18.76	29,022	+0.00(+0.00%)
Mar 13, 2018	18.76	18.79	18.75	18.76	24,534	-0.02(-0.08%)
Mar 12, 2018	18.78	18.80	18.75	18.78	19,020	-0.01(-0.04%)
Mar 09, 2018	18.76	18.79	18.76	18.78	48,254	+0.02(+0.09%)
Mar 08, 2018	18.75	18.78	18.71	18.77	24,507	-0.03(-0.13%)
Mar 07, 2018		18.80	18.75	18.79	38,035	+0.04(+0.20%)
Mar 06, 2018	18.72	18.76	18.72	18.75	22,682	+0.01(+0.04%)
Mar 05, 2018	18.75	18.78	18.71	18.75	28,523	-0.02(-0.12%)
Mar 02, 2018	18.78	18.79	18.75	18.77	15,022	-0.02(-0.10%)
Mar 01, 2018	18.78	18.81	18.77	18.79	13,151	-0.02(-0.08%)
Feb 28, 2018	18.83	18.83	18.78	18.80	20,798	+0.03(+0.14%)
Feb 27, 2018	18.79	18.84	18.76	18.78	37,328	-0.05(-0.24%)
Feb 26, 2018	18.79	18.83	18.76	18.82	29,042	+0.08(+0.40%)
Feb 23, 2018	18.81	18.81	18.74	18.75	59,765	-0.02(-0.13%)
Feb 22, 2018	18.77	18.81	18.75	18.77	29,416	+0.04(+0.21%)
Feb 21, 2018	18.78	18.82	18.73	18.73	24,483	-0.03(-0.15%)
Feb 20, 2018	18.77	18.81	18.74	18.76	71,617	-0.03(-0.16%)
Feb 16, 2018		18.79	18.79	18.79	0	+0.04(+0.20%)
Feb 15, 2018	18.72	18.76	18.70	18.75	26,882	+0.08(+0.40%)
Feb 14, 2018	18.71	18.74	18.67	18.68	32,932	-0.03(-0.14%)
Feb 13, 2018	18.71	18.74	18.69	18.70	37,531	-0.01(-0.06%)
Feb 12, 2018	18.65	18.72	18.65	18.71	20,339	-0.01(-0.05%)
Feb 09, 2018	18.73	18.75	18.72	18.72	72,982	-0.07(-0.39%)
Feb 08, 2018	18.78	18.81	18.68	18.80	41,479	+0.02(+0.12%)
Feb 07, 2018	18.88	18.88	18.77	18.77	101,552	-0.09(-0.50%)
Feb 06, 2018	18.86	18.89	18.84	18.87	51,409	-0.04(-0.22%)
Feb 05, 2018	18.88	18.92	18.86	18.91	21,552	-0.04(-0.20%)
Feb 02, 2018	18.89	18.97	18.88	18.95	65,964	-0.04(-0.20%)
Feb 01, 2018	18.95	18.98	18.94	18.98	30,094	+0.06(+0.32%)
Jan 31, 2018	18.95	18.95	18.89	18.92	58,536	-0.04(-0.20%)
Jan 30, 2018		18.99	18.91	18.96	110,651	+0.01(+0.04%)
Jan 29, 2018	18.97	19.00	18.93	18.95	52,345	-0.02(-0.08%)
Jan 26, 2018	19.01	19.04	18.97	18.97	30,392	-0.00(-0.01%)
Jan 25, 2018	18.97	19.01	18.94	18.97	21,241	+0.03(+0.16%)
Jan 24, 2018	18.92	18.96	18.92	18.94	20,004	-0.01(-0.03%)
Jan 23, 2018	18.95	18.96	18.92	18.95	22,152	+0.01(+0.05%)
Jan 22, 2018	18.93	18.98	18.92	18.94	67,215	-0.01(-0.03%)
Jan 19, 2018	18.92	18.98	18.92	18.94	20,869	+0.02(+0.12%)
Jan 18, 2018	18.92	18.98	18.92	18.92	22,863	-0.04(-0.24%)
Jan 17, 2018	18.94	18.99	18.94	18.96	30,914	+0.00(+0.01%)
Jan 16, 2018	18.95	18.98	18.93	18.96	46,388	+0.01(+0.07%)
Jan 12, 2018		18.95	18.95	18.95	0	-0.02(-0.12%)
Jan 11, 2018	18.93	18.97	18.90	18.97	38,229	+0.02(+0.08%)
Jan 10, 2018		19.01		18.96	33,418	-0.00(-0.01%)
Jan 09, 2018	18.97	18.99	18.93	18.96	22,328	+0.01(+0.05%)
Jan 08, 2018	18.96	19.02	18.95	18.95	66,028	-0.06(-0.31%)
Jan 05, 2018	18.98	19.01	18.95	19.01	54,161	+0.07(+0.39%)
Jan 04, 2018	18.93	19.00	18.93	18.93	33,347	-0.02(-0.08%)
Jan 03, 2018	18.95	18.99	18.93	18.95	51,949	+0.04(+0.20%)
Jan 02, 2018		18.96	18.94	18.91	30,729	-0.03(-0.16%)
Dec 29, 2017		18.94	18.94	18.94	0	+0.05(+0.28%)
Dec 28, 2017	18.90	18.92	18.86	18.89	15,477	+0.01(+0.04%)
Dec 27, 2017	18.86	18.91	18.86	18.88	16,596	+0.02(+0.10%)
Dec 26, 2017	18.84	18.92	18.82	18.86	19,614	+0.03(+0.14%)
Dec 22, 2017	18.84	18.89	18.81	18.84	58,284	-0.01(-0.04%)
Dec 21, 2017	18.83	18.89	18.83	18.84	29,249	-0.05(-0.28%)
Dec 20, 2017	18.84	18.92	18.80	18.90	102,746	+0.04(+0.19%)
Dec 19, 2017	18.86	18.87	18.84	18.86	21,840	-0.03(-0.17%)
Dec 18, 2017	18.87	18.93	18.87	18.89	36,460	+0.02(+0.13%)
Dec 15, 2017	18.87	18.94	18.86	18.87	25,361	+0.01(+0.04%)
Dec 14, 2017	18.86	18.92	18.84	18.86	31,796	+0.01(+0.08%)
Dec 13, 2017	18.86	18.88	18.83	18.84	33,056	+0.01(+0.08%)
Dec 12, 2017	18.84	18.88	18.83	18.83	58,818	-0.03(-0.14%)
Dec 11, 2017	18.85	18.88	18.84	18.86	20,497	+0.03(+0.14%)
Dec 08, 2017	18.88	18.88	18.82	18.83	27,759	-0.02(-0.12%)
Dec 07, 2017	18.85	18.89	18.83	18.85	36,585	-0.02(-0.09%)
Dec 06, 2017	18.87	18.89	18.85	18.87	39,844	+0.02(+0.09%)
Dec 05, 2017	18.88	18.88	18.84	18.85	34,736	-0.05(-0.27%)
Dec 04, 2017	18.87	18.90	18.85	18.90	24,058	+0.06(+0.31%)
Dec 01, 2017	18.83	18.87	18.82	18.84	28,014	+0.01(+0.04%)
Nov 30, 2017	18.84	18.87	18.83	18.84	28,920	-0.02(-0.09%)
Nov 29, 2017	18.87	18.90	18.83	18.85	28,898	-0.03(-0.18%)
Nov 28, 2017	18.83	18.90	18.83	18.89	26,699	+0.04(+0.19%)
Nov 27, 2017	18.81	18.87	18.81	18.85	28,344	-0.03(-0.16%)
Nov 24, 2017	18.84	18.88	18.84	18.88	19,883	+0.04(+0.19%)
Nov 22, 2017	18.83	18.87	18.80	18.84	49,657	+0.04(+0.22%)
Nov 21, 2017	18.78	18.84	18.76	18.80	59,478	+0.03(+0.17%)
Nov 20, 2017	18.77	18.79	18.75	18.77	30,663	+0.02(+0.12%)
Nov 17, 2017	18.74	18.80	18.74	18.75	20,561	+0.01(+0.04%)
Nov 16, 2017	18.73	18.75	18.73	18.74	245,117	+0.02(+0.12%)
Nov 15, 2017	18.77	18.77	18.69	18.72	33,289	+0.01(+0.08%)
Nov 14, 2017	18.72	18.75	18.68	18.70	24,855	-0.05(-0.28%)
Nov 13, 2017	18.76	18.77	18.70	18.76	31,737	+0.00(+0.03%)
Nov 10, 2017	18.76	18.79	18.73	18.75	41,341	-0.03(-0.18%)
Nov 09, 2017	18.79	18.80	18.77	18.79	36,476	-0.03(-0.16%)
Nov 08, 2017	18.83	18.89	18.81	18.81	44,434	-0.04(-0.23%)
Nov 07, 2017	18.85	18.91	18.79	18.86	184,593	-0.00(-0.02%)
Nov 06, 2017	18.91	18.91	18.84	18.86	28,069	+0.01(+0.06%)
Nov 03, 2017	18.84	18.87	18.81	18.85	28,452	-0.03(-0.15%)
Nov 02, 2017	18.84	18.89	18.83	18.88	43,974	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.