Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.16	40.51	39.62	40.28	199,249	+0.54(+1.35%)
Oct 30, 2017	40.14	40.33	39.26	39.74	114,322	-0.69(-1.72%)
Oct 27, 2017	41.32	41.32	40.05	40.44	279,330	-0.84(-2.04%)
Oct 26, 2017	41.42	41.65	40.91	41.28	217,561	+0.19(+0.45%)
Oct 25, 2017	41.22	41.74	40.35	41.09	130,601	-0.28(-0.68%)
Oct 24, 2017	41.23	41.77	41.11	41.37	85,984	+0.42(+1.03%)
Oct 23, 2017	41.59	42.27	40.88	40.95	90,804	-0.64(-1.55%)
Oct 20, 2017	41.76	42.22	41.41	41.60	124,687	+0.34(+0.83%)
Oct 19, 2017	41.14	41.33	40.82	41.26	102,766	-0.26(-0.64%)
Oct 18, 2017	41.02	41.75	40.88	41.52	96,718	+0.72(+1.77%)
Oct 17, 2017	41.29	41.29	40.58	40.80	103,055	-0.40(-0.97%)
Oct 16, 2017	40.89	41.56	40.60	41.20	180,119	+0.70(+1.74%)
Oct 13, 2017	39.97	41.00	39.89	40.49	199,742	+0.83(+2.09%)
Oct 12, 2017	39.09	39.79	39.09	39.66	212,073	+0.43(+1.10%)
Oct 11, 2017	39.03	39.50	39.03	39.23	211,447	+0.18(+0.45%)
Oct 10, 2017	39.08	39.25	38.68	39.06	282,144	+0.27(+0.71%)
Oct 09, 2017	38.84	39.06	38.28	38.79	223,649	-0.06(-0.15%)
Oct 06, 2017	38.40	38.95	38.26	38.84	134,271	+0.24(+0.63%)
Oct 05, 2017	39.13	39.44	38.58	38.60	258,924	-0.43(-1.10%)
Oct 04, 2017	39.43	39.83	39.02	39.03	145,435	-0.37(-0.94%)
Oct 03, 2017	39.07	39.49	38.81	39.40	173,194	+0.27(+0.70%)
Oct 02, 2017	37.91	39.15	37.91	39.13	164,367	+1.46(+3.86%)
Sep 29, 2017	37.83	37.96	37.50	37.67	137,977	-0.26(-0.70%)
Sep 28, 2017	38.31	38.35	37.61	37.94	122,136	-0.28(-0.74%)
Sep 27, 2017	37.24	38.35	37.01	38.22	207,493	+1.21(+3.27%)
Sep 26, 2017	37.21	37.44	37.01	37.01	165,422	-0.16(-0.42%)
Sep 25, 2017	37.13	37.41	36.79	37.16	277,612	-0.05(-0.13%)
Sep 22, 2017	36.77	37.43	36.72	37.21	89,928	+0.45(+1.22%)
Sep 21, 2017	37.10	37.22	36.70	36.76	85,377	-0.30(-0.82%)
Sep 20, 2017	37.09	37.38	36.86	37.07	138,071	-0.04(-0.11%)
Sep 19, 2017	36.45	37.10	36.14	37.10	125,678	+0.67(+1.85%)
Sep 18, 2017	35.54	36.57	35.54	36.43	183,155	+0.95(+2.67%)
Sep 15, 2017	35.06	35.71	34.93	35.48	312,321	+0.52(+1.48%)
Sep 14, 2017	35.42	35.44	34.80	34.97	214,762	-0.50(-1.40%)
Sep 13, 2017	35.01	35.53	34.75	35.46	113,935	+0.51(+1.45%)
Sep 12, 2017	33.76	35.10	33.64	34.96	123,212	+1.33(+3.95%)
Sep 11, 2017	33.09	33.70	33.05	33.63	146,118	+0.80(+2.44%)
Sep 08, 2017	32.72	33.11	32.37	32.83	87,391	+0.00(+0.00%)
Sep 07, 2017	33.06	33.06	32.06	32.83	91,702	+0.01(+0.03%)
Sep 06, 2017	33.47	33.47	32.61	32.82	118,721	-0.44(-1.32%)
Sep 05, 2017	33.59	33.82	33.03	33.26	257,898	-0.36(-1.08%)
Sep 01, 2017	32.74	33.62	32.69	33.62	178,913	+0.92(+2.81%)
Aug 31, 2017	32.21	32.75	32.16	32.70	116,093	+0.65(+2.04%)
Aug 30, 2017	31.69	32.17	31.61	32.04	74,880	+0.31(+0.99%)
Aug 29, 2017	31.32	31.93	31.26	31.73	114,563	+0.03(+0.09%)
Aug 28, 2017	31.68	31.70	31.22	31.70	183,765	+0.18(+0.56%)
Aug 25, 2017	31.24	31.68	31.24	31.53	111,150	+0.45(+1.45%)
Aug 24, 2017	31.14	31.25	30.84	31.08	77,284	+0.07(+0.22%)
Aug 23, 2017	31.05	31.42	30.92	31.01	111,878	-0.26(-0.84%)
Aug 22, 2017	30.95	31.38	30.91	31.27	96,775	+0.54(+1.75%)
Aug 21, 2017	30.77	31.03	30.56	30.74	146,185	-0.11(-0.35%)
Aug 18, 2017	30.87	31.24	30.38	30.84	154,003	-0.37(-1.19%)
Aug 17, 2017	32.09	32.37	31.21	31.21	161,840	-1.06(-3.27%)
Aug 16, 2017	32.33	32.61	32.15	32.27	154,776	-0.05(-0.15%)
Aug 15, 2017	32.91	32.91	32.30	32.32	73,825	-0.61(-1.84%)
Aug 14, 2017	32.64	33.26	32.64	32.92	130,540	+0.52(+1.60%)
Aug 11, 2017	31.92	32.68	31.92	32.41	148,751	-0.14(-0.42%)
Aug 10, 2017	33.37	33.43	32.52	32.54	151,260	-1.11(-3.31%)
Aug 09, 2017	33.77	33.95	33.32	33.66	163,413	-0.22(-0.66%)
Aug 08, 2017	34.88	34.88	33.77	33.88	183,849	+0.35(+1.05%)
Aug 07, 2017	33.63	33.81	33.16	33.53	162,194	-0.12(-0.35%)
Aug 04, 2017	33.32	34.01	33.32	33.65	121,539	+0.32(+0.97%)
Aug 03, 2017	32.40	33.48	32.27	33.32	163,685	+0.96(+2.96%)
Aug 02, 2017	33.52	35.04	32.34	32.37	257,899	-2.41(-6.94%)
Aug 01, 2017	34.73	35.29	34.41	34.78	222,501	+0.14(+0.39%)
Jul 31, 2017	35.29	35.29	34.45	34.64	173,751	-0.56(-1.58%)
Jul 28, 2017	34.75	35.32	34.46	35.20	114,493	+0.11(+0.31%)
Jul 27, 2017	34.37	35.32	34.05	35.09	169,959	+0.84(+2.45%)
Jul 26, 2017	35.32	35.32	34.12	34.25	223,316	-1.13(-3.20%)
Jul 25, 2017	35.57	35.57	34.72	35.39	302,628	-0.01(-0.03%)
Jul 24, 2017	35.07	35.75	34.48	35.40	260,551	-0.07(-0.19%)
Jul 21, 2017	36.97	36.97	35.24	35.46	233,232	-1.10(-3.02%)
Jul 20, 2017	36.54	36.84	35.98	36.57	188,385	+0.02(+0.05%)
Jul 19, 2017	35.93	36.70	35.80	36.55	176,387	+0.64(+1.80%)
Jul 18, 2017	36.70	36.73	35.84	35.90	147,620	-0.88(-2.39%)
Jul 17, 2017	36.74	36.91	36.25	36.78	165,944	+0.26(+0.72%)
Jul 14, 2017	36.65	36.81	36.37	36.52	106,027	-0.15(-0.40%)
Jul 13, 2017	36.86	36.89	36.07	36.67	169,638	-0.11(-0.29%)
Jul 12, 2017	36.95	37.46	36.72	36.77	167,846	+0.27(+0.75%)
Jul 11, 2017	36.85	37.17	36.05	36.50	189,500	-0.48(-1.29%)
Jul 10, 2017	35.64	37.25	35.64	36.98	148,592	+1.34(+3.76%)
Jul 07, 2017	35.99	35.99	35.22	35.64	174,580	-0.25(-0.71%)
Jul 06, 2017	35.75	36.51	35.71	35.89	138,234	-0.28(-0.78%)
Jul 05, 2017	36.59	36.59	35.67	36.18	76,702	-0.51(-1.38%)
Jul 03, 2017	36.33	36.88	36.08	36.68	94,671	+0.65(+1.82%)
Jun 30, 2017	36.17	36.46	35.85	36.03	133,647	+0.10(+0.27%)
Jun 29, 2017	36.41	36.54	35.62	35.93	92,011	-0.24(-0.68%)
Jun 28, 2017	35.35	36.34	35.35	36.18	159,337	+1.11(+3.18%)
Jun 27, 2017	35.53	35.95	35.01	35.06	203,271	-0.50(-1.40%)
Jun 26, 2017	35.67	36.20	35.04	35.56	223,931	+0.19(+0.52%)
Jun 23, 2017	35.12	35.41	34.62	35.38	874,585	+0.25(+0.72%)
Jun 22, 2017	35.00	35.38	34.74	35.12	205,389	+0.21(+0.59%)
Jun 21, 2017	36.53	36.53	34.84	34.92	238,128	-1.56(-4.29%)
Jun 20, 2017	37.42	37.95	36.40	36.48	135,830	-1.23(-3.26%)
Jun 19, 2017	38.14	38.32	37.44	37.71	150,949	-0.08(-0.21%)
Jun 16, 2017	37.61	38.26	37.39	37.79	288,483	-0.16(-0.41%)
Jun 15, 2017	36.90	38.08	36.90	37.95	134,528	+0.39(+1.04%)
Jun 14, 2017	38.80	38.80	37.44	37.55	161,262	-1.13(-2.93%)
Jun 13, 2017	38.96	38.98	38.39	38.69	181,565	-0.26(-0.68%)
Jun 12, 2017	39.03	39.72	38.72	38.95	219,221	-0.07(-0.18%)
Jun 09, 2017	37.70	39.15	37.63	39.02	362,507	+1.44(+3.82%)
Jun 08, 2017	36.52	37.94	36.35	37.58	150,725	+1.09(+3.00%)
Jun 07, 2017	37.26	37.52	36.10	36.49	163,157	-0.69(-1.87%)
Jun 06, 2017	36.92	37.58	36.72	37.18	190,583	-0.13(-0.34%)
Jun 05, 2017	37.61	37.74	37.23	37.31	136,467	-0.45(-1.19%)
Jun 02, 2017	36.67	38.38	36.67	37.76	232,144	+1.12(+3.07%)
Jun 01, 2017	36.64	36.80	36.19	36.64	356,840	+0.17(+0.46%)
May 31, 2017	36.46	36.93	35.76	36.47	182,954	-0.07(-0.19%)
May 30, 2017	36.71	37.15	36.19	36.54	109,314	-0.39(-1.06%)
May 26, 2017	37.20	37.31	36.73	36.93	121,295	-0.39(-1.05%)
May 25, 2017	37.68	37.79	36.87	37.32	112,269	-0.14(-0.37%)
May 24, 2017	37.98	38.21	36.91	37.46	166,359	-0.45(-1.19%)
May 23, 2017	37.81	38.01	37.38	37.91	127,741	+0.24(+0.65%)
May 22, 2017	37.54	37.78	37.20	37.66	96,926	+0.32(+0.86%)
May 19, 2017	36.99	37.67	36.89	37.34	121,166	+0.59(+1.59%)
May 18, 2017	36.83	37.35	36.23	36.75	169,019	-0.13(-0.34%)
May 17, 2017	37.79	37.55	36.74	36.88	226,807	-0.91(-2.40%)
May 16, 2017	37.61	37.94	37.49	37.79	135,567	+0.13(+0.34%)
May 15, 2017	37.56	38.26	37.51	37.66	111,390	+0.41(+1.10%)
May 12, 2017	37.28	37.49	36.99	37.25	192,207	-0.16(-0.42%)
May 11, 2017	37.06	37.55	36.54	37.41	217,609	+0.16(+0.42%)
May 10, 2017	37.32	37.57	37.10	37.25	224,152	-0.09(-0.24%)
May 09, 2017	37.30	37.85	37.06	37.34	152,180	+0.13(+0.34%)
May 08, 2017	36.43	37.65	36.26	37.21	309,166	+0.78(+2.15%)
May 05, 2017	35.30	36.61	35.30	36.43	226,138	+1.36(+3.87%)
May 04, 2017	35.98	36.03	34.98	35.07	350,811	-0.66(-1.86%)
May 03, 2017	34.64	36.35	34.64	35.74	295,258	+0.56(+1.58%)
May 02, 2017	35.71	36.01	34.80	35.18	198,147	-0.50(-1.40%)
May 01, 2017	35.40	35.85	35.07	35.68	154,498	+0.37(+1.05%)
Apr 28, 2017	35.55	35.78	35.26	35.31	159,954	-0.22(-0.63%)
Apr 27, 2017	35.93	35.93	35.39	35.53	127,211	-0.26(-0.74%)
Apr 26, 2017	35.75	36.39	35.54	35.80	179,457	+0.04(+0.11%)
Apr 25, 2017	35.81	36.30	35.52	35.76	311,367	+0.10(+0.27%)
Apr 24, 2017	35.43	36.03	35.28	35.66	222,481	+1.02(+2.93%)
Apr 21, 2017	34.99	35.19	34.19	34.64	297,434	-0.47(-1.34%)
Apr 20, 2017	34.27	35.22	34.27	35.11	139,594	+1.07(+3.16%)
Apr 19, 2017	33.94	34.49	33.84	34.04	137,529	+0.30(+0.90%)
Apr 18, 2017	33.28	33.90	33.28	33.73	146,036	+0.17(+0.49%)
Apr 17, 2017	32.97	33.61	32.86	33.57	91,699	+0.72(+2.20%)
Apr 13, 2017	33.78	33.92	32.76	32.85	142,525	-1.06(-3.14%)
Apr 12, 2017	35.22	35.55	33.75	33.91	114,656	-1.40(-3.96%)
Apr 11, 2017	34.50	35.34	34.19	35.31	203,576	+0.74(+2.15%)
Apr 10, 2017	34.14	34.84	34.09	34.56	120,233	+0.58(+1.70%)
Apr 07, 2017	33.84	34.17	33.57	33.99	132,871	+0.07(+0.20%)
Apr 06, 2017	33.11	34.13	32.89	33.92	118,895	+0.85(+2.57%)
Apr 05, 2017	33.40	34.20	32.82	33.07	209,884	-0.08(-0.24%)
Apr 04, 2017	32.86	33.35	32.81	33.15	107,229	+0.25(+0.77%)
Apr 03, 2017	33.97	34.03	32.38	32.89	179,070	-1.02(-3.00%)
Mar 31, 2017	33.02	34.08	32.87	33.91	311,465	+0.75(+2.27%)
Mar 30, 2017	32.75	33.93	32.75	33.16	184,563	+0.40(+1.22%)
Mar 29, 2017	32.62	33.14	32.43	32.76	118,661	+0.06(+0.18%)
Mar 28, 2017	31.98	32.86	31.83	32.70	117,641	+0.71(+2.23%)
Mar 27, 2017	31.19	32.09	30.90	31.99	105,881	+0.22(+0.71%)
Mar 24, 2017	32.80	32.95	31.25	31.76	239,487	-0.72(-2.23%)
Mar 23, 2017	31.86	32.90	31.52	32.48	227,417	+0.66(+2.09%)
Mar 22, 2017	31.24	32.12	30.92	31.82	270,254	+0.52(+1.65%)
Mar 21, 2017	32.21	32.53	30.84	31.30	302,388	-0.83(-2.58%)
Mar 20, 2017	32.44	32.47	31.96	32.13	113,374	-0.31(-0.96%)
Mar 17, 2017	32.22	32.48	32.00	32.44	549,915	+0.59(+1.84%)
Mar 16, 2017	32.25	32.91	31.80	31.86	126,162	-0.24(-0.76%)
Mar 15, 2017	31.46	32.34	31.39	32.10	238,634	+0.76(+2.43%)
Mar 14, 2017	31.61	31.82	31.27	31.34	103,261	-0.85(-2.64%)
Mar 13, 2017		32.25	31.26	32.19	184,624	+0.95(+3.03%)
Mar 10, 2017	30.78	31.45	30.63	31.24	218,484	+0.78(+2.57%)
Mar 09, 2017	31.36	31.89	30.34	30.46	245,100	-1.22(-3.85%)
Mar 08, 2017	32.39	32.80	31.61	31.68	222,939	-0.70(-2.17%)
Mar 07, 2017	32.84	33.04	32.35	32.39	170,951	-0.42(-1.28%)
Mar 06, 2017	33.03	33.52	32.67	32.81	179,970	-0.63(-1.87%)
Mar 03, 2017	33.52	33.66	33.10	33.43	123,165	-0.07(-0.20%)
Mar 02, 2017	35.03	35.03	33.43	33.50	160,577	-1.82(-5.15%)
Mar 01, 2017	33.87	35.44	33.87	35.32	297,368	+2.10(+6.32%)
Feb 28, 2017	33.84	34.02	32.99	33.22	240,026	-0.78(-2.30%)
Feb 27, 2017	33.20	34.02	32.86	34.00	195,236	+0.89(+2.69%)
Feb 24, 2017	32.13	33.12	32.13	33.11	154,156	+0.35(+1.07%)
Feb 23, 2017	33.18	33.18	31.89	32.76	413,253	-0.34(-1.03%)
Feb 22, 2017	33.56	33.74	32.89	33.10	214,185	-0.75(-2.22%)
Feb 21, 2017	32.99	33.91	32.99	33.85	110,548	+0.82(+2.48%)
Feb 17, 2017		33.03	33.03	33.03	0	-0.42(-1.26%)
Feb 16, 2017	33.71	34.00	33.23	33.45	362,887	-0.27(-0.81%)
Feb 15, 2017	34.13	34.37	33.62	33.72	226,213	-0.47(-1.37%)
Feb 14, 2017	34.66	34.69	33.67	34.19	304,170	-0.63(-1.80%)
Feb 13, 2017	34.87	35.35	34.66	34.82	152,738	-0.01(-0.03%)
Feb 10, 2017	34.69	35.27	34.53	34.83	272,544	+0.18(+0.51%)
Feb 09, 2017	33.30	34.69	33.30	34.65	356,785	+1.53(+4.63%)
Feb 08, 2017	34.14	35.04	32.95	33.12	424,923	-1.84(-5.25%)
Feb 07, 2017	34.98	35.49	34.68	34.96	401,484	+0.00(+0.00%)
Feb 06, 2017	35.79	35.79	34.80	34.96	135,382	-0.87(-2.43%)
Feb 03, 2017	35.27	35.92	35.07	35.83	132,438	+0.82(+2.34%)
Feb 02, 2017	34.98	35.18	34.39	35.00	177,528	-0.02(-0.06%)
Feb 01, 2017	34.41	35.09	34.35	35.02	218,885	+0.94(+2.75%)
Jan 31, 2017	34.39	34.67	33.79	34.09	325,068	-0.53(-1.52%)
Jan 30, 2017	35.46	35.46	34.52	34.61	166,167	-1.10(-3.09%)
Jan 27, 2017	35.63	35.98	35.34	35.72	127,658	+0.21(+0.61%)
Jan 26, 2017	35.66	35.83	35.14	35.50	210,997	-0.15(-0.41%)
Jan 25, 2017	34.68	35.66	34.68	35.65	178,514	+1.09(+3.17%)
Jan 24, 2017	33.71	34.86	33.71	34.55	225,578	+0.89(+2.64%)
Jan 23, 2017	34.34	34.68	33.44	33.67	172,729	-0.85(-2.46%)
Jan 20, 2017	34.40	34.61	34.18	34.52	172,798	+0.30(+0.89%)
Jan 19, 2017	33.92	34.47	33.83	34.21	281,184	+0.39(+1.16%)
Jan 18, 2017	33.30	33.84	33.14	33.82	574,026	+0.59(+1.76%)
Jan 17, 2017	34.19	34.45	33.13	33.24	179,856	-1.05(-3.05%)
Jan 13, 2017		34.28	34.28	34.28	0	-0.01(-0.03%)
Jan 12, 2017	34.51	34.70	33.72	34.29	325,775	-0.41(-1.18%)
Jan 11, 2017	33.06	34.72	32.80	34.70	275,933	+1.65(+5.00%)
Jan 10, 2017	32.37	33.32	32.37	33.05	268,366	+0.72(+2.24%)
Jan 09, 2017	32.10	32.58	31.48	32.33	220,074	-0.10(-0.30%)
Jan 06, 2017	31.61	33.04	31.40	32.43	205,636	+1.13(+3.62%)
Jan 05, 2017	32.35	32.90	31.19	31.29	489,366	-1.33(-4.07%)
Jan 04, 2017	32.55	32.98	32.37	32.62	223,256	+0.09(+0.27%)
Jan 03, 2017	31.77	32.56	31.31	32.53	184,452	+1.21(+3.87%)
Dec 30, 2016		31.32	31.32	31.32	0	-0.26(-0.84%)
Dec 29, 2016	31.55	31.90	31.32	31.59	172,061	+0.14(+0.43%)
Dec 28, 2016	31.91	32.27	31.19	31.45	164,165	-0.47(-1.47%)
Dec 27, 2016	31.76	32.01	31.26	31.92	132,457	+0.17(+0.52%)
Dec 23, 2016		31.75	31.75	31.75	0	-0.05(-0.15%)
Dec 22, 2016	31.55	31.81	31.03	31.80	192,978	+0.28(+0.90%)
Dec 21, 2016	31.64	31.85	31.12	31.52	236,539	-0.26(-0.83%)
Dec 20, 2016	31.22	32.44	30.86	31.78	203,122	+0.86(+2.78%)
Dec 19, 2016	30.43	31.19	30.18	30.92	415,135	+0.66(+2.20%)
Dec 16, 2016	31.12	31.12	30.01	30.26	565,200	-0.78(-2.52%)
Dec 15, 2016	30.44	31.48	29.63	31.04	291,198	+0.52(+1.70%)
Dec 14, 2016	31.12	31.82	30.47	30.52	202,232	-0.88(-2.80%)
Dec 13, 2016	32.08	33.08	31.23	31.40	186,545	-0.15(-0.46%)
Dec 12, 2016	32.08	32.20	31.34	31.55	331,555	-0.61(-1.88%)
Dec 09, 2016	31.91	32.17	31.81	32.15	174,300	+0.11(+0.34%)
Dec 08, 2016	32.13	32.36	31.59	32.04	260,189	+0.14(+0.43%)
Dec 07, 2016	31.52	31.94	31.45	31.91	255,847	+0.28(+0.90%)
Dec 06, 2016	31.43	31.76	30.97	31.62	316,315	+0.32(+1.03%)
Dec 05, 2016	31.25	31.70	31.17	31.30	308,120	+0.61(+1.97%)
Dec 02, 2016	31.42	31.45	30.44	30.70	294,110	-0.79(-2.51%)
Dec 01, 2016	30.87	32.24	30.51	31.49	404,381	+0.87(+2.84%)
Nov 30, 2016	29.92	30.78	29.92	30.62	260,293	+1.09(+3.71%)
Nov 29, 2016	29.88	29.98	29.30	29.52	126,829	-0.40(-1.34%)
Nov 28, 2016	30.39	30.50	29.86	29.92	243,655	-0.50(-1.64%)
Nov 25, 2016	30.37	30.86	29.82	30.42	118,372	-0.32(-1.05%)
Nov 23, 2016		30.74	30.74	30.74	0	+0.60(+1.98%)
Nov 22, 2016	30.17	30.54	29.74	30.15	259,365	+0.15(+0.49%)
Nov 21, 2016	29.62	30.39	29.62	30.00	229,319	+0.50(+1.69%)
Nov 18, 2016	29.05	29.69	28.87	29.50	273,053	+0.57(+1.96%)
Nov 17, 2016	29.05	29.57	28.73	28.94	258,271	-0.12(-0.40%)
Nov 16, 2016	29.25	29.28	28.90	29.05	346,321	-0.20(-0.67%)
Nov 15, 2016	28.16	29.27	27.89	29.25	455,105	-0.39(-1.32%)
Nov 14, 2016	29.30	29.94	29.28	29.64	416,349	+0.52(+1.78%)
Nov 11, 2016	27.71	29.18	27.71	29.12	606,866	+1.06(+3.79%)
Nov 10, 2016	26.64	28.13	26.14	28.06	581,011	+1.91(+7.32%)
Nov 09, 2016	24.39	26.20	24.31	26.14	437,173	+1.88(+7.73%)
Nov 08, 2016	24.01	24.50	23.59	24.27	319,752	+0.22(+0.93%)
Nov 07, 2016	23.95	24.35	23.72	24.04	321,623	+0.67(+2.88%)
Nov 04, 2016	23.52	24.22	23.25	23.37	392,078	-0.15(-0.62%)
Nov 03, 2016	22.34	23.56	22.34	23.52	1,004,553	+0.91(+4.02%)
Nov 02, 2016	23.28	24.27	21.83	22.61	1,086,587	-1.15(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.