Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.41	35.60	33.43	33.44	411,850	-1.73(-4.92%)
Oct 30, 2018	36.85	36.85	33.46	35.17	520,502	-2.16(-5.78%)
Oct 29, 2018	38.61	39.02	36.60	37.33	280,492	-0.49(-1.29%)
Oct 26, 2018	37.00	38.29	36.65	37.82	222,731	+0.20(+0.52%)
Oct 25, 2018	37.31	38.00	37.03	37.62	197,326	+0.78(+2.12%)
Oct 24, 2018	38.82	39.11	36.78	36.84	223,028	-2.09(-5.37%)
Oct 23, 2018	38.27	39.74	37.69	38.93	229,552	-0.70(-1.77%)
Oct 22, 2018	40.03	40.30	39.22	39.64	121,840	-0.32(-0.81%)
Oct 19, 2018	40.52	41.15	39.72	39.96	175,032	-0.60(-1.47%)
Oct 18, 2018	41.77	42.05	40.51	40.55	186,317	-1.90(-4.46%)
Oct 17, 2018	43.11	43.11	41.97	42.45	124,512	-1.06(-2.43%)
Oct 16, 2018	42.53	43.65	41.70	43.50	141,695	+1.44(+3.41%)
Oct 15, 2018	41.82	42.42	41.52	42.07	168,970	+0.25(+0.61%)
Oct 12, 2018	43.08	43.08	41.21	41.81	188,851	-0.36(-0.86%)
Oct 11, 2018	43.29	44.05	42.15	42.18	545,501	-1.64(-3.75%)
Oct 10, 2018	47.01	47.01	43.73	43.82	220,297	-3.53(-7.45%)
Oct 09, 2018	48.30	48.46	47.12	47.34	189,131	-1.14(-2.36%)
Oct 08, 2018	48.80	49.12	47.83	48.49	126,520	-0.72(-1.47%)
Oct 05, 2018	50.41	50.41	48.76	49.21	183,938	-1.19(-2.36%)
Oct 04, 2018	50.71	51.82	50.07	50.40	182,149	-0.62(-1.21%)
Oct 03, 2018	50.65	51.06	50.29	51.02	593,174	+0.68(+1.36%)
Oct 02, 2018	50.65	50.95	50.14	50.33	109,456	-0.44(-0.87%)
Oct 01, 2018	51.27	51.76	50.42	50.77	145,176	-0.03(-0.06%)
Sep 28, 2018	50.61	50.94	50.08	50.80	215,055	+0.20(+0.39%)
Sep 27, 2018	51.24	51.27	50.37	50.61	231,509	-0.31(-0.61%)
Sep 26, 2018	52.42	52.88	50.76	50.92	282,990	-1.54(-2.94%)
Sep 25, 2018	52.39	52.58	51.86	52.46	282,663	+0.48(+0.92%)
Sep 24, 2018	52.50	52.50	51.34	51.98	180,108	-0.60(-1.13%)
Sep 21, 2018	52.47	52.83	52.04	52.58	369,821	+0.48(+0.92%)
Sep 20, 2018	52.45	52.50	51.14	52.10	353,642	+0.02(+0.04%)
Sep 19, 2018	51.42	52.57	51.24	52.08	351,205	+0.76(+1.48%)
Sep 18, 2018	49.38	51.59	48.94	51.32	230,752	+2.82(+5.82%)
Sep 17, 2018	48.51	48.68	47.90	48.50	127,927	+0.42(+0.87%)
Sep 14, 2018	47.39	48.20	47.38	48.08	106,452	+0.79(+1.67%)
Sep 13, 2018	46.88	47.48	46.88	47.28	84,570	+0.71(+1.53%)
Sep 12, 2018	46.25	46.69	45.79	46.57	131,927	+0.36(+0.78%)
Sep 11, 2018	46.26	46.38	45.82	46.21	140,463	-0.32(-0.69%)
Sep 10, 2018	46.46	46.82	46.16	46.53	113,541	+0.42(+0.91%)
Sep 07, 2018	46.10	46.63	45.56	46.11	118,019	-0.34(-0.74%)
Sep 06, 2018	46.89	47.64	46.12	46.45	141,051	-0.25(-0.54%)
Sep 05, 2018	46.20	46.74	46.09	46.71	96,503	+0.54(+1.16%)
Sep 04, 2018	46.77	46.77	45.69	46.17	121,788	-0.66(-1.42%)
Aug 31, 2018		46.84	46.84	46.84	0	-0.51(-1.07%)
Aug 30, 2018	48.04	48.04	47.19	47.34	181,642	-0.61(-1.26%)
Aug 29, 2018	47.33	48.04	46.88	47.95	140,091	+0.81(+1.72%)
Aug 28, 2018	48.12	48.29	47.07	47.14	90,840	-0.72(-1.51%)
Aug 27, 2018	48.19	48.84	47.67	47.86	138,323	-0.04(-0.08%)
Aug 24, 2018	47.92	48.32	47.27	47.90	218,842	+0.33(+0.70%)
Aug 23, 2018	48.00	48.02	47.19	47.57	136,524	-0.49(-1.02%)
Aug 22, 2018	48.21	48.53	47.42	48.06	156,942	+0.00(+0.00%)
Aug 21, 2018	47.13	48.09	46.77	48.06	169,991	+1.06(+2.27%)
Aug 20, 2018	46.72	47.24	46.65	46.99	190,016	+0.42(+0.90%)
Aug 17, 2018	45.24	46.68	45.14	46.57	170,426	+1.30(+2.87%)
Aug 16, 2018	45.16	45.61	44.51	45.27	122,033	+0.41(+0.91%)
Aug 15, 2018	44.36	45.06	43.67	44.86	288,750	+0.15(+0.33%)
Aug 14, 2018	44.82	45.18	44.56	44.72	77,437	+0.11(+0.24%)
Aug 13, 2018	45.18	45.25	44.35	44.61	97,810	-0.50(-1.10%)
Aug 10, 2018	45.31	45.31	44.30	45.11	130,404	-0.46(-1.01%)
Aug 09, 2018	45.94	46.28	45.30	45.57	123,260	-0.46(-1.00%)
Aug 08, 2018	46.35	46.49	45.27	46.02	248,627	-0.31(-0.67%)
Aug 07, 2018	46.19	47.08	46.09	46.34	175,755	+0.40(+0.87%)
Aug 06, 2018	44.82	45.94	44.82	45.94	156,318	+1.23(+2.75%)
Aug 03, 2018	43.96	45.19	43.77	44.71	323,043	+0.87(+1.98%)
Aug 02, 2018	41.83	43.87	41.40	43.84	281,074	+1.92(+4.59%)
Aug 01, 2018	46.89	47.45	41.61	41.91	594,758	-4.51(-9.72%)
Jul 31, 2018	44.78	46.57	44.66	46.43	325,758	+1.92(+4.32%)
Jul 30, 2018	44.43	45.11	44.43	44.50	165,885	+0.21(+0.46%)
Jul 27, 2018	45.16	45.16	44.06	44.30	95,602	-0.70(-1.56%)
Jul 26, 2018	44.45	45.34	44.45	45.00	130,489	+0.55(+1.23%)
Jul 25, 2018	43.81	44.46	43.23	44.45	142,182	+0.48(+1.09%)
Jul 24, 2018	43.21	44.17	43.21	43.97	153,045	+1.17(+2.74%)
Jul 23, 2018	43.78	43.78	42.75	42.80	103,959	-1.22(-2.77%)
Jul 20, 2018	43.58	44.72	43.15	44.02	257,890	+0.51(+1.17%)
Jul 19, 2018	42.64	43.67	42.54	43.51	249,860	+0.71(+1.67%)
Jul 18, 2018	42.25	43.00	41.95	42.80	240,502	+0.68(+1.62%)
Jul 17, 2018	41.81	42.34	41.61	42.12	481,942	+0.26(+0.63%)
Jul 16, 2018	42.67	42.96	41.59	41.85	172,234	-0.86(-2.01%)
Jul 13, 2018	42.14	43.00	41.77	42.71	101,806	+0.57(+1.34%)
Jul 12, 2018	42.94	42.94	41.91	42.15	120,014	-0.47(-1.10%)
Jul 11, 2018	43.18	43.18	42.55	42.62	105,048	-1.09(-2.50%)
Jul 10, 2018	43.85	44.07	43.03	43.71	282,818	-0.16(-0.36%)
Jul 09, 2018	43.16	44.01	43.16	43.87	220,081	+0.69(+1.61%)
Jul 06, 2018	43.35	43.39	42.74	43.17	108,872	+0.01(+0.02%)
Jul 05, 2018	42.86	43.17	42.35	43.16	98,672	+0.60(+1.40%)
Jul 03, 2018		42.57	42.57	42.57	0	+0.02(+0.05%)
Jul 02, 2018	42.50	42.56	41.62	42.55	213,935	-0.21(-0.50%)
Jun 29, 2018	42.71	43.39	42.71	42.76	198,465	+0.35(+0.83%)
Jun 28, 2018	43.26	43.26	42.25	42.41	384,118	-0.83(-1.92%)
Jun 27, 2018	44.31	45.26	43.21	43.24	383,087	-1.11(-2.51%)
Jun 26, 2018	43.25	44.60	43.20	44.35	344,753	+1.13(+2.62%)
Jun 25, 2018	43.60	43.74	42.38	43.22	331,648	-0.39(-0.90%)
Jun 22, 2018	43.31	44.45	43.27	43.61	516,581	+0.78(+1.82%)
Jun 21, 2018	44.36	44.55	42.65	42.83	553,248	-1.47(-3.31%)
Jun 20, 2018	43.79	44.92	43.43	44.30	302,498	+0.70(+1.61%)
Jun 19, 2018	44.05	44.08	42.77	43.59	237,835	-1.06(-2.38%)
Jun 18, 2018	43.70	44.68	43.35	44.66	350,570	+0.60(+1.35%)
Jun 15, 2018		44.07	43.27	44.06	310,858	+0.79(+1.83%)
Jun 14, 2018	43.18	43.52	42.89	43.27	106,810	+0.21(+0.50%)
Jun 13, 2018	43.55	43.74	42.95	43.05	152,238	-0.45(-1.03%)
Jun 12, 2018	43.88	44.17	43.19	43.50	159,942	-0.32(-0.74%)
Jun 11, 2018	44.31	44.51	43.76	43.83	149,889	-0.36(-0.82%)
Jun 08, 2018	44.05	44.39	43.72	44.19	116,232	+0.22(+0.51%)
Jun 07, 2018	44.19	44.52	43.60	43.96	187,691	-0.14(-0.31%)
Jun 06, 2018			43.67	44.10	154,374	+0.06(+0.13%)
Jun 05, 2018	43.19	44.07	43.10	44.04	215,661	+1.04(+2.41%)
Jun 04, 2018	43.29	43.43	42.60	43.01	148,762	+0.01(+0.02%)
Jun 01, 2018	43.01	43.54	42.91	43.00	157,032	+0.43(+1.01%)
May 31, 2018	43.59	43.67	42.53	42.57	208,549	-1.49(-3.39%)
May 30, 2018	43.47	44.32	43.15	44.06	160,095	+0.92(+2.13%)
May 29, 2018	43.07	43.63	42.67	43.14	193,124	-0.26(-0.61%)
May 25, 2018		43.41	43.41	43.41	0	-0.90(-2.03%)
May 24, 2018	43.55	44.38	43.55	44.31	320,150	+0.69(+1.59%)
May 23, 2018	43.75	43.78	43.01	43.61	406,686	-0.49(-1.11%)
May 22, 2018	45.06	45.10	44.08	44.10	175,530	-0.97(-2.15%)
May 21, 2018	44.26	45.26	44.26	45.07	187,799	+1.06(+2.42%)
May 18, 2018	43.63	44.25	43.47	44.00	206,001	+0.58(+1.33%)
May 17, 2018	43.06	43.73	43.00	43.43	207,944	+0.27(+0.63%)
May 16, 2018	43.19	43.64	42.25	43.15	330,309	-0.06(-0.14%)
May 15, 2018	42.81	43.27	42.39	43.21	203,746	-0.05(-0.11%)
May 14, 2018	43.09	43.88	42.86	43.26	355,192	+0.20(+0.45%)
May 11, 2018	42.77	43.25	42.40	43.06	269,621	+0.47(+1.10%)
May 10, 2018	42.31	42.73	42.08	42.60	178,779	+0.43(+1.02%)
May 09, 2018	42.22	42.42	41.53	42.17	106,268	+0.12(+0.28%)
May 08, 2018	41.90	42.14	41.29	42.05	160,111	+0.10(+0.23%)
May 07, 2018	41.16	42.15	40.74	41.95	440,815	+1.23(+3.02%)
May 04, 2018	39.98	41.02	39.55	40.72	272,847	+0.53(+1.31%)
May 03, 2018	40.73	41.35	39.91	40.19	490,177	-1.17(-2.83%)
May 02, 2018	42.08	44.17	40.12	41.36	797,311	-2.92(-6.60%)
May 01, 2018	43.77	44.34	42.61	44.29	351,495	+0.32(+0.73%)
Apr 30, 2018	45.54	45.54	43.91	43.96	274,129	-1.42(-3.12%)
Apr 27, 2018	45.66	45.84	44.80	45.38	120,223	-0.27(-0.60%)
Apr 26, 2018	46.28	46.31	45.22	45.65	137,529	-0.42(-0.91%)
Apr 25, 2018	46.59	47.18	45.88	46.07	155,306	-0.55(-1.17%)
Apr 24, 2018	49.02	49.15	46.13	46.62	142,318	-2.17(-4.45%)
Apr 23, 2018	48.95	49.40	48.54	48.79	155,221	-0.03(-0.06%)
Apr 20, 2018	49.10	49.63	48.49	48.82	121,931	-0.44(-0.89%)
Apr 19, 2018	49.25	49.66	48.69	49.26	164,101	-0.25(-0.51%)
Apr 18, 2018	49.48	50.08	49.27	49.51	210,867	+0.21(+0.42%)
Apr 17, 2018	49.08	49.66	48.95	49.31	139,478	+0.48(+0.98%)
Apr 16, 2018	48.62	48.90	47.74	48.83	173,639	+0.71(+1.48%)
Apr 13, 2018	48.98	48.98	47.89	48.12	116,079	-0.45(-0.93%)
Apr 12, 2018	48.86	49.20	48.34	48.56	146,823	+0.16(+0.32%)
Apr 11, 2018	47.80	48.64	47.36	48.41	204,899	+0.40(+0.83%)
Apr 10, 2018	47.25	48.25	46.99	48.01	239,784	+1.73(+3.74%)
Apr 09, 2018	46.96	46.96	46.23	46.28	328,774	-0.22(-0.48%)
Apr 06, 2018	48.12	48.97	45.58	46.50	602,283	-1.79(-3.70%)
Apr 05, 2018	47.90	48.78	47.80	48.29	279,766	+0.53(+1.10%)
Apr 04, 2018	46.11	47.99	46.01	47.76	204,743	+0.53(+1.12%)
Apr 03, 2018	46.85	47.64	46.69	47.24	347,908	+0.70(+1.51%)
Apr 02, 2018	47.95	47.95	46.17	46.53	227,663	-1.52(-3.17%)
Mar 29, 2018		48.06	48.06	48.06	0	+0.47(+0.99%)
Mar 28, 2018	48.32	48.32	47.30	47.59	214,486	-0.67(-1.40%)
Mar 27, 2018	49.91	49.91	48.03	48.26	144,892	-1.41(-2.83%)
Mar 26, 2018	49.82	49.82	48.88	49.67	234,881	+0.85(+1.74%)
Mar 23, 2018	50.63	51.08	48.68	48.82	256,864	-1.83(-3.61%)
Mar 22, 2018	52.57	52.59	50.62	50.65	287,918	-2.45(-4.62%)
Mar 21, 2018	52.95	53.65	52.12	53.10	126,553	+0.18(+0.33%)
Mar 20, 2018	52.24	53.23	51.63	52.92	213,420	+0.92(+1.77%)
Mar 19, 2018	51.78	52.13	51.04	52.00	208,580	+0.13(+0.24%)
Mar 16, 2018	51.42	52.00	50.90	51.88	524,483	+0.49(+0.95%)
Mar 15, 2018	52.32	52.73	51.21	51.39	237,728	-0.90(-1.72%)
Mar 14, 2018	53.44	53.46	52.21	52.29	373,485	-0.91(-1.71%)
Mar 13, 2018	53.05	53.54	52.72	53.20	534,292	+0.50(+0.95%)
Mar 12, 2018	51.95	52.79	51.37	52.70	597,364	+0.75(+1.45%)
Mar 09, 2018	49.99	51.99	49.62	51.94	374,229	+2.33(+4.69%)
Mar 08, 2018	49.06	49.71	48.67	49.62	305,584	+0.74(+1.52%)
Mar 07, 2018		48.94		48.88	359,531	+0.93(+1.94%)
Mar 06, 2018	46.91	47.97	46.52	47.95	167,513	+1.26(+2.70%)
Mar 05, 2018	46.32	46.97	45.80	46.69	143,723	+0.16(+0.34%)
Mar 02, 2018	45.51	46.67	45.43	46.53	287,015	+0.81(+1.77%)
Mar 01, 2018	47.56	47.56	45.63	45.72	401,895	-1.91(-4.02%)
Feb 28, 2018	48.12	48.47	47.59	47.64	638,610	-0.44(-0.91%)
Feb 27, 2018	48.39	48.79	48.03	48.08	260,059	-0.36(-0.75%)
Feb 26, 2018	47.97	48.54	47.42	48.44	188,821	+0.58(+1.20%)
Feb 23, 2018	47.54	48.09	47.33	47.86	184,153	+0.58(+1.22%)
Feb 22, 2018				47.28	376,141	+0.97(+2.09%)
Feb 21, 2018	46.06	47.15	46.06	46.32	191,729	+0.38(+0.83%)
Feb 20, 2018	45.43	46.34	45.43	45.94	215,473	+0.18(+0.38%)
Feb 16, 2018		45.76	45.76	45.76	0	+0.21(+0.45%)
Feb 15, 2018	45.39	45.88	44.20	45.56	426,321	-0.07(-0.15%)
Feb 14, 2018	45.34	45.95	44.93	45.62	446,344	-0.29(-0.64%)
Feb 13, 2018	44.94	46.05	44.87	45.92	278,526	+0.58(+1.27%)
Feb 12, 2018	44.56	45.82	44.17	45.34	320,469	+0.99(+2.22%)
Feb 09, 2018	46.41	46.87	43.16	44.35	445,634	-1.49(-3.26%)
Feb 08, 2018	47.68	47.68	45.85	45.85	494,874	-1.72(-3.61%)
Feb 07, 2018	45.04	48.01	44.02	47.57	736,069	+2.43(+5.39%)
Feb 06, 2018	42.15	45.43	42.15	45.14	510,849	+1.78(+4.10%)
Feb 05, 2018	44.00	44.49	42.89	43.36	230,610	-1.17(-2.63%)
Feb 02, 2018	45.50	45.60	44.41	44.53	253,206	-1.39(-3.02%)
Feb 01, 2018	45.10	45.92	45.04	45.92	244,620	+0.62(+1.36%)
Jan 31, 2018	46.16	46.85	45.16	45.30	170,612	-0.55(-1.19%)
Jan 30, 2018	45.38	45.98	44.84	45.85	359,759	+0.16(+0.34%)
Jan 29, 2018	46.10	46.49	45.50	45.69	383,819	-0.60(-1.29%)
Jan 26, 2018	46.50	46.55	45.91	46.29	549,587	-0.02(-0.04%)
Jan 25, 2018	46.36	46.77	45.78	46.31	449,716	-0.10(-0.21%)
Jan 24, 2018	46.94	47.49	45.98	46.41	667,316	-0.32(-0.69%)
Jan 23, 2018	46.79	46.96	45.82	46.73	375,915	-0.94(-1.97%)
Jan 22, 2018	47.15	47.67	46.97	47.67	227,356	+0.63(+1.35%)
Jan 19, 2018	46.33	47.48	46.33	47.03	253,204	+0.53(+1.13%)
Jan 18, 2018	46.74	46.87	46.23	46.50	222,948	-0.29(-0.63%)
Jan 17, 2018	46.85	46.93	46.27	46.80	326,663	+0.21(+0.44%)
Jan 16, 2018	47.74	47.84	46.24	46.59	277,416	-0.66(-1.41%)
Jan 12, 2018		47.26	47.26	47.26	0	+0.53(+1.13%)
Jan 11, 2018	46.00	46.88	46.00	46.73	116,101	+0.74(+1.61%)
Jan 10, 2018	46.02	46.29	45.87	45.99	132,520	-0.20(-0.42%)
Jan 09, 2018	46.50	46.76	46.15	46.18	124,880	-0.08(-0.17%)
Jan 08, 2018	46.15	46.40	45.80	46.26	149,617	+0.01(+0.02%)
Jan 05, 2018	46.31	46.53	45.96	46.25	173,778	-0.01(-0.02%)
Jan 04, 2018	46.39	46.90	46.01	46.26	217,324	+0.17(+0.36%)
Jan 03, 2018	46.12	46.40	45.87	46.09	150,177	+0.02(+0.04%)
Jan 02, 2018	46.67	46.67	45.83	46.07	263,194	-0.38(-0.82%)
Dec 29, 2017		46.45	46.45	46.45	0	+0.17(+0.36%)
Dec 28, 2017	46.16	46.73	46.03	46.29	147,602	+0.24(+0.53%)
Dec 27, 2017	46.24	46.57	45.60	46.04	152,457	-0.27(-0.59%)
Dec 26, 2017	45.93	46.38	45.83	46.32	96,395	+0.30(+0.66%)
Dec 22, 2017	46.33	46.33	45.86	46.01	146,611	-0.37(-0.80%)
Dec 21, 2017	45.87	46.63	45.47	46.39	171,158	+0.94(+2.06%)
Dec 20, 2017	45.72	45.95	45.05	45.45	308,939	-0.24(-0.53%)
Dec 19, 2017	46.06	46.43	45.61	45.69	260,701	-0.33(-0.72%)
Dec 18, 2017	46.27	47.10	45.83	46.02	385,519	+0.31(+0.68%)
Dec 15, 2017	45.17	46.12	44.87	45.71	559,349	+0.74(+1.65%)
Dec 14, 2017	45.02	45.70	44.70	44.97	244,934	+0.06(+0.13%)
Dec 13, 2017	44.76	45.66	44.24	44.91	211,676	+0.06(+0.13%)
Dec 12, 2017	45.00	45.18	44.54	44.85	424,405	-0.08(-0.17%)
Dec 11, 2017	44.83	45.12	44.39	44.93	450,865	+0.09(+0.20%)
Dec 08, 2017	44.69	45.17	44.61	44.84	229,244	+0.00(+0.00%)
Dec 07, 2017	43.92	44.74	43.47		256,683	+0.00(+0.00%)
Dec 06, 2017	43.24	44.06	43.20	43.92	195,709	+0.41(+0.94%)
Dec 05, 2017	44.31	44.43	43.13	43.51	331,855	-0.70(-1.59%)
Dec 04, 2017	44.77	44.77	44.12	44.22	193,683	+0.11(+0.24%)
Dec 01, 2017	43.64	44.16	42.76	44.11	360,834	+0.37(+0.85%)
Nov 30, 2017	43.07	44.30	43.07	43.74	469,630	+0.99(+2.31%)
Nov 29, 2017	42.35	42.93	42.03	42.75	131,555	+0.46(+1.09%)
Nov 28, 2017	41.59	42.45	41.25	42.29	135,164	+0.80(+1.93%)
Nov 27, 2017	41.06	41.77	40.95	41.49	259,248	+0.47(+1.14%)
Nov 24, 2017	41.76	41.76	40.56	41.02	55,758	-0.47(-1.13%)
Nov 22, 2017	40.98	41.61	40.96	41.49	152,003	+0.50(+1.22%)
Nov 21, 2017	40.77	41.13	40.57	40.99	225,408	+0.03(+0.07%)
Nov 20, 2017	40.64	40.96	39.33	40.96	290,611	-0.10(-0.24%)
Nov 17, 2017	40.49	41.33	40.06	41.06	116,336	+0.26(+0.65%)
Nov 16, 2017	40.13	40.92	40.13	40.80	138,461	+0.76(+1.90%)
Nov 15, 2017	39.99	40.15	39.54	40.04	163,882	-0.31(-0.77%)
Nov 14, 2017	39.96	40.38	39.81	40.35	103,852	+0.13(+0.32%)
Nov 13, 2017	40.09	40.35	39.56	40.22	109,069	-0.26(-0.65%)
Nov 10, 2017	40.45	40.64	40.15	40.49	95,180	-0.02(-0.05%)
Nov 09, 2017	41.38	41.38	40.14	40.50	109,678	-1.22(-2.93%)
Nov 08, 2017	40.90	41.87	40.79	41.73	213,357	+0.55(+1.33%)
Nov 07, 2017	41.21	41.25	40.59	41.18	202,083	+0.36(+0.89%)
Nov 06, 2017	40.54	40.93	40.42	40.82	229,657	+0.25(+0.63%)
Nov 03, 2017	40.19	41.13	39.52	40.56	211,236	+0.50(+1.24%)
Nov 02, 2017	38.88	40.90	38.85	40.07	397,801	+1.70(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.