Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 47.25 | 48.65 | 42.03 | 48.65 | 245 | +3.66(+8.13%) |
Oct 30, 2018 | 49.70 | 56.00 | 42.00 | 44.99 | 2,229 | -4.36(-8.83%) |
Oct 29, 2018 | 50.40 | 51.10 | 48.30 | 49.35 | 649 | -1.05(-2.08%) |
Oct 26, 2018 | 51.10 | 51.10 | 50.40 | 50.40 | 20 | +0.00(+0.00%) |
Oct 25, 2018 | 50.05 | 50.92 | 50.05 | 50.40 | 57 | +0.00(+0.00%) |
Oct 24, 2018 | 49.70 | 50.40 | 49.67 | 50.40 | 18 | +0.70(+1.41%) |
Oct 23, 2018 | 51.80 | 51.80 | 49.00 | 49.70 | 110 | -1.40(-2.74%) |
Oct 22, 2018 | 54.60 | 55.65 | 50.75 | 51.10 | 221 | -3.15(-5.81%) |
Oct 19, 2018 | 54.60 | 54.60 | 52.85 | 54.25 | 105 | +0.00(+0.00%) |
Oct 18, 2018 | 56.00 | 56.00 | 52.85 | 54.25 | 79 | -1.75(-3.12%) |
Oct 17, 2018 | 55.30 | 56.00 | 53.55 | 56.00 | 152 | +1.23(+2.24%) |
Oct 16, 2018 | 58.10 | 58.45 | 54.61 | 54.77 | 290 | -3.33(-5.72%) |
Oct 15, 2018 | 61.25 | 63.00 | 56.00 | 58.10 | 1,141 | -2.80(-4.60%) |
Oct 12, 2018 | 54.60 | 60.90 | 54.25 | 60.90 | 814 | +6.65(+12.26%) |
Oct 11, 2018 | 50.75 | 54.25 | 50.75 | 54.25 | 235 | +3.15(+6.16%) |
Oct 10, 2018 | 51.10 | 52.15 | 51.10 | 51.10 | 221 | +0.35(+0.69%) |
Oct 09, 2018 | 51.80 | 52.50 | 50.75 | 50.75 | 81 | -0.70(-1.36%) |
Oct 08, 2018 | 51.80 | 53.20 | 51.45 | 51.45 | 102 | -1.05(-2.00%) |
Oct 05, 2018 | 54.60 | 54.60 | 50.05 | 52.50 | 548 | -1.75(-3.23%) |
Oct 04, 2018 | 60.90 | 63.35 | 54.25 | 54.25 | 285 | -6.30(-10.40%) |
Oct 03, 2018 | 62.65 | 62.65 | 59.51 | 60.55 | 442 | -1.75(-2.81%) |
Oct 02, 2018 | 60.55 | 62.30 | 59.62 | 62.30 | 89 | +2.45(+4.09%) |
Oct 01, 2018 | 64.75 | 64.75 | 59.50 | 59.85 | 823 | -6.65(-10.00%) |
Sep 28, 2018 | 66.50 | 66.50 | 61.42 | 66.50 | 222 | +1.09(+1.67%) |
Sep 27, 2018 | 70.00 | 70.00 | 64.75 | 65.41 | 259 | -4.42(-6.33%) |
Sep 26, 2018 | 73.50 | 73.50 | 64.75 | 69.83 | 746 | -2.27(-3.16%) |
Sep 25, 2018 | 75.25 | 75.25 | 68.60 | 72.10 | 628 | -4.90(-6.36%) |
Sep 24, 2018 | 73.50 | 84.00 | 64.75 | 77.00 | 2,566 | +7.00(+10.00%) |
Sep 21, 2018 | 50.75 | 70.00 | 47.25 | 70.00 | 9,262 | +21.00(+42.86%) |
Sep 20, 2018 | 50.75 | 50.75 | 45.50 | 49.00 | 98 | +0.00(+0.00%) |
Sep 19, 2018 | 49.00 | 50.75 | 47.60 | 49.00 | 366 | +1.75(+3.70%) |
Sep 18, 2018 | 45.50 | 50.75 | 45.50 | 47.25 | 316 | +0.00(+0.00%) |
Sep 17, 2018 | 45.50 | 49.00 | 45.50 | 47.25 | 317 | +0.00(+0.00%) |
Sep 14, 2018 | 49.00 | 52.50 | 47.25 | 47.25 | 268 | +0.00(+0.00%) |
Sep 13, 2018 | 49.00 | 50.31 | 47.25 | 47.25 | 512 | -1.40(-2.88%) |
Sep 12, 2018 | 52.33 | 56.00 | 47.42 | 48.65 | 1,328 | -0.18(-0.36%) |
Sep 11, 2018 | 45.50 | 54.25 | 45.50 | 48.83 | 2,029 | +3.33(+7.31%) |
Sep 10, 2018 | 49.00 | 49.00 | 43.75 | 45.50 | 773 | -5.91(-11.50%) |
Sep 07, 2018 | 52.50 | 52.50 | 50.92 | 51.41 | 354 | +0.66(+1.31%) |
Sep 06, 2018 | 49.00 | 52.50 | 49.00 | 50.75 | 340 | +1.75(+3.57%) |
Sep 05, 2018 | 56.00 | 57.75 | 47.84 | 49.00 | 1,511 | -10.50(-17.65%) |
Sep 04, 2018 | 59.50 | 61.25 | 58.14 | 59.50 | 272 | -1.75(-2.86%) |
Aug 31, 2018 | 61.25 | 61.25 | 61.25 | 0 | -3.50(-5.41%) | |
Aug 30, 2018 | 61.25 | 64.75 | 61.25 | 64.75 | 241 | +5.25(+8.82%) |
Aug 29, 2018 | 63.00 | 63.00 | 59.50 | 59.50 | 281 | -3.50(-5.56%) |
Aug 28, 2018 | 68.25 | 68.25 | 61.25 | 63.00 | 893 | -3.33(-5.01%) |
Aug 27, 2018 | 70.00 | 70.00 | 66.33 | 66.33 | 219 | -0.17(-0.26%) |
Aug 24, 2018 | 70.00 | 71.75 | 66.50 | 66.50 | 328 | -4.57(-6.43%) |
Aug 23, 2018 | 71.75 | 71.75 | 66.50 | 71.07 | 175 | +4.57(+6.87%) |
Aug 22, 2018 | 71.75 | 71.75 | 66.50 | 66.50 | 367 | -1.75(-2.56%) |
Aug 21, 2018 | 71.75 | 73.33 | 68.25 | 68.25 | 677 | -0.70(-1.02%) |
Aug 20, 2018 | 75.25 | 77.00 | 68.95 | 68.95 | 286 | -2.80(-3.90%) |
Aug 17, 2018 | 70.00 | 75.25 | 70.00 | 71.75 | 100 | +1.05(+1.49%) |
Aug 16, 2018 | 73.50 | 75.25 | 70.00 | 70.70 | 502 | -0.38(-0.54%) |
Aug 15, 2018 | 75.25 | 75.25 | 70.00 | 71.08 | 216 | -4.17(-5.53%) |
Aug 14, 2018 | 75.25 | 75.25 | 71.75 | 75.25 | 88 | +0.63(+0.85%) |
Aug 13, 2018 | 77.17 | 80.50 | 73.67 | 74.62 | 329 | -2.21(-2.87%) |
Aug 10, 2018 | 79.80 | 79.80 | 74.44 | 76.83 | 94 | +0.00(+0.00%) |
Aug 09, 2018 | 77.00 | 77.00 | 71.75 | 76.83 | 51 | +0.53(+0.69%) |
Aug 08, 2018 | 77.35 | 81.55 | 75.25 | 76.30 | 335 | -8.12(-9.62%) |
Aug 07, 2018 | 85.40 | 85.40 | 84.42 | 84.42 | 23 | -0.56(-0.66%) |
Aug 06, 2018 | 85.75 | 85.75 | 84.98 | 84.98 | 8 | +2.73(+3.32%) |
Aug 03, 2018 | 81.90 | 82.25 | 80.85 | 82.25 | 37 | -2.10(-2.49%) |
Aug 02, 2018 | 85.75 | 85.75 | 78.75 | 84.35 | 112 | +0.35(+0.42%) |
Aug 01, 2018 | 89.25 | 89.25 | 83.01 | 84.00 | 60 | -1.75(-2.04%) |
Jul 31, 2018 | 77.00 | 87.15 | 70.88 | 85.75 | 1,786 | +7.00(+8.89%) |
Jul 30, 2018 | 75.25 | 80.50 | 75.25 | 78.75 | 116 | +1.75(+2.27%) |
Jul 27, 2018 | 80.50 | 80.50 | 76.65 | 77.00 | 71 | -4.90(-5.98%) |
Jul 26, 2018 | 80.50 | 82.25 | 79.80 | 81.90 | 201 | +2.40(+3.02%) |
Jul 25, 2018 | 80.67 | 80.67 | 78.58 | 79.50 | 221 | -1.00(-1.25%) |
Jul 24, 2018 | 81.40 | 81.50 | 80.50 | 80.50 | 72 | -1.75(-2.13%) |
Jul 23, 2018 | 80.50 | 82.25 | 80.50 | 82.25 | 26 | -1.75(-2.08%) |
Jul 20, 2018 | 84.00 | 84.00 | 84.00 | 84.00 | 4 | +1.75(+2.13%) |
Jul 19, 2018 | 85.75 | 85.75 | 82.25 | 82.25 | 22 | -3.50(-4.08%) |
Jul 18, 2018 | 83.83 | 85.75 | 82.95 | 85.75 | 120 | +0.52(+0.61%) |
Jul 17, 2018 | 85.75 | 85.75 | 84.00 | 85.23 | 60 | +3.28(+4.01%) |
Jul 16, 2018 | 81.95 | 81.95 | 81.95 | 81.95 | 30 | +1.45(+1.80%) |
Jul 13, 2018 | 80.50 | 83.83 | 80.50 | 80.50 | 63 | -2.99(-3.58%) |
Jul 12, 2018 | 82.60 | 85.04 | 80.67 | 83.49 | 200 | -1.75(-2.05%) |
Jul 11, 2018 | 84.00 | 85.23 | 84.00 | 85.23 | 373 | +4.73(+5.88%) |
Jul 10, 2018 | 82.60 | 84.00 | 80.50 | 80.50 | 191 | -3.67(-4.37%) |
Jul 09, 2018 | 84.17 | 85.40 | 84.00 | 84.17 | 135 | -1.58(-1.84%) |
Jul 06, 2018 | 80.50 | 85.75 | 80.33 | 85.75 | 58 | -1.75(-2.00%) |
Jul 05, 2018 | 87.50 | 87.50 | 87.50 | 87.50 | 24 | -0.70(-0.79%) |
Jul 03, 2018 | 88.20 | 88.20 | 88.20 | 0 | +0.70(+0.80%) | |
Jun 29, 2018 | 87.50 | 87.50 | 87.50 | 6 | +2.01(+2.35%) | |
Jun 28, 2018 | 80.50 | 85.75 | 80.50 | 85.49 | 234 | +1.14(+1.35%) |
Jun 27, 2018 | 84.55 | 84.55 | 84.35 | 84.35 | 39 | -0.52(-0.61%) |
Jun 26, 2018 | 87.85 | 87.85 | 82.25 | 84.87 | 241 | -4.38(-4.91%) |
Jun 25, 2018 | 91.00 | 92.40 | 87.50 | 89.25 | 365 | -1.75(-1.92%) |
Jun 22, 2018 | 91.00 | 91.00 | 90.12 | 91.00 | 83 | +0.00(+0.00%) |
Jun 21, 2018 | 91.67 | 92.75 | 87.85 | 91.00 | 210 | -0.88(-0.95%) |
Jun 20, 2018 | 91.00 | 91.88 | 89.87 | 91.88 | 57 | +2.62(+2.94%) |
Jun 19, 2018 | 92.75 | 92.75 | 89.25 | 89.25 | 107 | -3.50(-3.77%) |
Jun 18, 2018 | 92.75 | 92.75 | 89.25 | 92.75 | 58 | +1.75(+1.92%) |
Jun 15, 2018 | 91.88 | 91.00 | 91.00 | 128 | +0.00(+0.00%) | |
Jun 14, 2018 | 91.95 | 91.95 | 87.50 | 91.00 | 59 | +0.00(+0.00%) |
Jun 13, 2018 | 87.50 | 91.00 | 87.50 | 91.00 | 375 | +2.38(+2.69%) |
Jun 12, 2018 | 94.50 | 94.50 | 87.50 | 88.62 | 344 | -5.88(-6.22%) |
Jun 11, 2018 | 106.75 | 131.07 | 78.75 | 94.50 | 5,244 | -3.50(-3.57%) |
Jun 08, 2018 | 80.50 | 99.75 | 79.62 | 98.00 | 2,930 | +17.50(+21.74%) |
Jun 07, 2018 | 77.00 | 80.50 | 77.00 | 80.50 | 105 | +3.50(+4.55%) |
Jun 06, 2018 | 71.75 | 77.00 | 712 | -1.75(-2.22%) | ||
Jun 05, 2018 | 78.75 | 80.50 | 77.00 | 78.75 | 278 | -1.75(-2.17%) |
Jun 04, 2018 | 80.50 | 81.90 | 78.75 | 80.50 | 349 | +0.00(+0.00%) |
Jun 01, 2018 | 78.75 | 80.50 | 76.71 | 80.50 | 615 | +3.50(+4.55%) |
May 31, 2018 | 84.00 | 84.00 | 70.00 | 77.00 | 577 | -7.00(-8.33%) |
May 30, 2018 | 90.27 | 90.27 | 84.00 | 84.00 | 122 | -6.47(-7.15%) |
May 29, 2018 | 91.00 | 91.00 | 89.25 | 90.47 | 300 | +1.22(+1.37%) |
May 25, 2018 | 89.25 | 89.25 | 89.25 | 0 | +0.70(+0.79%) | |
May 24, 2018 | 87.50 | 90.21 | 87.50 | 88.55 | 95 | +2.80(+3.27%) |
May 23, 2018 | 101.33 | 101.50 | 85.75 | 85.75 | 747 | -14.70(-14.63%) |
May 22, 2018 | 105.88 | 106.00 | 98.00 | 100.45 | 340 | -6.30(-5.90%) |
May 21, 2018 | 103.25 | 106.75 | 101.15 | 106.75 | 112 | +7.00(+7.02%) |
May 18, 2018 | 101.50 | 103.25 | 99.75 | 99.75 | 323 | +0.00(+0.00%) |
May 17, 2018 | 103.25 | 103.25 | 99.75 | 99.75 | 194 | -3.50(-3.39%) |
May 16, 2018 | 105.00 | 105.00 | 103.25 | 103.25 | 101 | -0.60(-0.58%) |
May 15, 2018 | 105.00 | 106.75 | 103.85 | 103.85 | 234 | -0.11(-0.11%) |
May 14, 2018 | 106.75 | 106.75 | 103.97 | 103.97 | 186 | -2.78(-2.61%) |
May 11, 2018 | 103.25 | 106.75 | 103.25 | 106.75 | 205 | +1.75(+1.67%) |
May 10, 2018 | 103.25 | 108.50 | 103.25 | 105.00 | 560 | +2.62(+2.56%) |
May 09, 2018 | 103.25 | 104.70 | 102.38 | 102.38 | 108 | -4.20(-3.94%) |
May 08, 2018 | 105.00 | 106.75 | 104.58 | 106.58 | 222 | +1.58(+1.50%) |
May 07, 2018 | 105.00 | 105.00 | 105.00 | 105.00 | 56 | -3.15(-2.91%) |
May 04, 2018 | 107.15 | 109.38 | 103.25 | 108.15 | 328 | -0.88(-0.81%) |
May 03, 2018 | 108.50 | 109.03 | 108.50 | 109.03 | 8 | +0.53(+0.49%) |
May 02, 2018 | 106.75 | 108.50 | 106.75 | 108.50 | 34 | +0.00(+0.00%) |
May 01, 2018 | 108.85 | 110.25 | 106.75 | 108.50 | 52 | -3.33(-2.97%) |
Apr 30, 2018 | 113.75 | 115.50 | 110.25 | 111.83 | 104 | -3.67(-3.18%) |
Apr 27, 2018 | 117.25 | 117.25 | 115.50 | 115.50 | 91 | +0.00(+0.00%) |
Apr 26, 2018 | 114.81 | 119.00 | 114.28 | 115.50 | 200 | +1.75(+1.54%) |
Apr 25, 2018 | 115.67 | 115.67 | 113.75 | 113.75 | 146 | -3.50(-2.99%) |
Apr 24, 2018 | 116.62 | 117.25 | 115.85 | 117.25 | 53 | +1.40(+1.21%) |
Apr 23, 2018 | 117.25 | 117.25 | 115.85 | 115.85 | 39 | -0.84(-0.72%) |
Apr 20, 2018 | 116.90 | 116.90 | 116.69 | 116.69 | 43 | -0.56(-0.48%) |
Apr 19, 2018 | 117.25 | 117.25 | 116.96 | 117.25 | 61 | +3.50(+3.08%) |
Apr 18, 2018 | 112.00 | 113.75 | 112.00 | 113.75 | 42 | +0.00(+0.00%) |
Apr 17, 2018 | 111.41 | 113.75 | 111.41 | 113.75 | 18 | +3.50(+3.17%) |
Apr 16, 2018 | 107.68 | 110.25 | 107.31 | 110.25 | 238 | +1.42(+1.30%) |
Apr 13, 2018 | 112.00 | 112.00 | 108.50 | 108.83 | 165 | -3.17(-2.83%) |
Apr 12, 2018 | 112.00 | 112.00 | 112.00 | 112.00 | 17 | +1.75(+1.59%) |
Apr 11, 2018 | 113.75 | 113.75 | 110.25 | 110.25 | 49 | -3.50(-3.08%) |
Apr 10, 2018 | 114.62 | 114.81 | 113.06 | 113.75 | 105 | +0.00(+0.00%) |
Apr 09, 2018 | 117.25 | 117.42 | 113.75 | 113.75 | 125 | -7.00(-5.80%) |
Apr 06, 2018 | 117.25 | 120.75 | 117.25 | 120.75 | 16 | +1.40(+1.17%) |
Apr 05, 2018 | 120.75 | 120.75 | 118.58 | 119.35 | 41 | -1.40(-1.16%) |
Apr 04, 2018 | 119.00 | 120.75 | 115.50 | 120.75 | 63 | +1.75(+1.47%) |
Apr 03, 2018 | 120.75 | 120.75 | 115.50 | 119.00 | 160 | -3.50(-2.86%) |
Apr 02, 2018 | 122.50 | 122.50 | 117.25 | 122.50 | 116 | +1.75(+1.45%) |
Mar 29, 2018 | 120.75 | 120.75 | 120.75 | 0 | +7.00(+6.15%) | |
Mar 28, 2018 | 113.75 | 113.75 | 113.20 | 113.75 | 49 | -1.75(-1.52%) |
Mar 27, 2018 | 122.50 | 124.25 | 115.50 | 115.50 | 199 | -8.75(-7.04%) |
Mar 26, 2018 | 131.25 | 131.25 | 124.25 | 124.25 | 253 | -5.25(-4.05%) |
Mar 23, 2018 | 131.25 | 131.25 | 127.75 | 129.50 | 201 | -1.75(-1.33%) |
Mar 22, 2018 | 127.75 | 131.25 | 127.75 | 131.25 | 204 | +5.25(+4.17%) |
Mar 21, 2018 | 134.75 | 134.75 | 124.25 | 126.00 | 902 | -1.14(-0.90%) |
Mar 20, 2018 | 122.50 | 127.75 | 121.10 | 127.14 | 450 | +4.64(+3.79%) |
Mar 19, 2018 | 119.00 | 122.50 | 119.00 | 122.50 | 52 | +3.50(+2.94%) |
Mar 16, 2018 | 120.75 | 120.75 | 119.00 | 119.00 | 95 | -1.05(-0.87%) |
Mar 15, 2018 | 126.00 | 126.00 | 115.50 | 120.05 | 221 | +6.30(+5.54%) |
Mar 14, 2018 | 110.46 | 113.75 | 110.46 | 113.75 | 104 | +3.50(+3.17%) |
Mar 13, 2018 | 110.67 | 110.67 | 109.07 | 110.25 | 49 | +0.00(+0.00%) |
Mar 12, 2018 | 113.75 | 114.59 | 108.85 | 110.25 | 101 | -1.75(-1.56%) |
Mar 09, 2018 | 106.75 | 112.00 | 106.75 | 112.00 | 85 | +7.00(+6.67%) |
Mar 08, 2018 | 106.75 | 106.75 | 105.00 | 105.00 | 314 | -1.75(-1.64%) |
Mar 07, 2018 | 110.25 | 106.75 | 139 | +0.00(+0.00%) | ||
Mar 06, 2018 | 103.25 | 108.50 | 103.25 | 106.75 | 299 | +1.75(+1.67%) |
Mar 05, 2018 | 110.25 | 110.25 | 101.50 | 105.00 | 772 | -7.00(-6.25%) |
Mar 02, 2018 | 114.62 | 114.62 | 111.12 | 112.00 | 296 | -4.85(-4.15%) |
Mar 01, 2018 | 120.40 | 120.40 | 116.85 | 116.85 | 103 | -5.47(-4.47%) |
Feb 28, 2018 | 121.74 | 122.33 | 120.75 | 122.33 | 47 | +1.58(+1.30%) |
Feb 27, 2018 | 120.75 | 120.75 | 119.00 | 120.75 | 145 | +0.79(+0.66%) |
Feb 26, 2018 | 119.96 | 119.96 | 119.96 | 119.96 | 12 | +0.96(+0.81%) |
Feb 23, 2018 | 119.00 | 120.40 | 119.00 | 119.00 | 494 | +0.00(+0.00%) |
Feb 22, 2018 | 119.00 | 119.00 | 119.00 | 119.00 | 6 | -1.75(-1.45%) |
Feb 21, 2018 | 122.50 | 124.25 | 120.75 | 120.75 | 457 | -2.87(-2.32%) |
Feb 20, 2018 | 122.50 | 126.00 | 122.50 | 123.62 | 80 | -1.33(-1.06%) |
Feb 16, 2018 | 124.95 | 124.95 | 124.95 | 0 | +0.70(+0.56%) | |
Feb 15, 2018 | 126.00 | 127.48 | 124.25 | 124.25 | 77 | -1.75(-1.39%) |
Feb 14, 2018 | 126.00 | 129.50 | 126.00 | 126.00 | 140 | -1.75(-1.37%) |
Feb 13, 2018 | 126.00 | 128.33 | 126.00 | 127.75 | 172 | +0.00(+0.00%) |
Feb 12, 2018 | 127.75 | 131.25 | 126.00 | 127.75 | 764 | +2.55(+2.04%) |
Feb 09, 2018 | 122.50 | 125.20 | 120.75 | 125.20 | 622 | +2.70(+2.21%) |
Feb 08, 2018 | 122.50 | 126.00 | 122.50 | 122.50 | 269 | -1.75(-1.41%) |
Feb 07, 2018 | 126.00 | 127.88 | 126.00 | 124.25 | 199 | -3.50(-2.74%) |
Feb 06, 2018 | 124.25 | 133.35 | 124.25 | 127.75 | 432 | +5.84(+4.79%) |
Feb 05, 2018 | 124.25 | 124.25 | 121.91 | 121.91 | 162 | -4.44(-3.51%) |
Feb 02, 2018 | 131.25 | 132.17 | 126.00 | 126.35 | 411 | -3.15(-2.43%) |
Feb 01, 2018 | 127.75 | 132.65 | 127.75 | 129.50 | 238 | +3.67(+2.92%) |
Jan 31, 2018 | 132.82 | 132.82 | 125.83 | 125.83 | 116 | -3.67(-2.84%) |
Jan 30, 2018 | 122.15 | 140.00 | 120.75 | 129.50 | 446 | +7.88(+6.47%) |
Jan 29, 2018 | 120.75 | 122.50 | 120.75 | 121.62 | 653 | +0.88(+0.72%) |
Jan 26, 2018 | 122.08 | 122.50 | 120.75 | 120.75 | 222 | -1.75(-1.43%) |
Jan 25, 2018 | 122.50 | 122.50 | 120.75 | 122.50 | 188 | +0.00(+0.00%) |
Jan 24, 2018 | 122.50 | 124.25 | 122.50 | 122.50 | 263 | -1.75(-1.41%) |
Jan 23, 2018 | 126.00 | 126.00 | 124.25 | 124.25 | 85 | -2.62(-2.07%) |
Jan 22, 2018 | 131.25 | 131.25 | 126.00 | 126.88 | 200 | -5.25(-3.97%) |
Jan 19, 2018 | 136.50 | 136.50 | 131.25 | 132.12 | 736 | -2.62(-1.95%) |
Jan 18, 2018 | 124.25 | 138.25 | 124.25 | 134.75 | 566 | +10.50(+8.45%) |
Jan 17, 2018 | 124.25 | 129.50 | 122.50 | 124.25 | 346 | +0.00(+0.00%) |
Jan 16, 2018 | 129.50 | 122.50 | 124.25 | 456 | -5.25(-4.05%) | |
Jan 12, 2018 | 129.50 | 129.50 | 129.50 | 0 | +3.50(+2.78%) | |
Jan 11, 2018 | 131.60 | 131.60 | 126.00 | 126.00 | 234 | -4.38(-3.36%) |
Jan 10, 2018 | 129.50 | 130.38 | 332 | -7.88(-5.70%) | ||
Jan 09, 2018 | 136.50 | 141.75 | 136.50 | 138.25 | 351 | +1.75(+1.28%) |
Jan 08, 2018 | 136.50 | 138.25 | 131.25 | 136.50 | 846 | +1.75(+1.30%) |
Jan 05, 2018 | 129.50 | 140.00 | 129.50 | 134.75 | 647 | +3.50(+2.67%) |
Jan 04, 2018 | 140.00 | 140.00 | 129.50 | 131.25 | 378 | -8.75(-6.25%) |
Jan 03, 2018 | 141.75 | 141.75 | 138.25 | 140.00 | 368 | -3.50(-2.44%) |
Jan 02, 2018 | 136.50 | 147.00 | 136.50 | 143.50 | 652 | +8.75(+6.49%) |
Dec 29, 2017 | 134.75 | 134.75 | 134.75 | 0 | +9.62(+7.69%) | |
Dec 28, 2017 | 122.50 | 131.25 | 120.75 | 125.12 | 448 | -2.62(-2.05%) |
Dec 27, 2017 | 122.85 | 131.25 | 122.50 | 127.75 | 242 | +5.25(+4.29%) |
Dec 26, 2017 | 114.62 | 124.25 | 114.62 | 122.50 | 263 | +7.00(+6.06%) |
Dec 22, 2017 | 118.11 | 118.42 | 113.75 | 115.50 | 437 | -3.50(-2.94%) |
Dec 21, 2017 | 115.50 | 122.50 | 112.00 | 119.00 | 501 | +6.12(+5.43%) |
Dec 20, 2017 | 98.00 | 122.50 | 98.00 | 112.88 | 909 | +11.38(+11.21%) |
Dec 19, 2017 | 103.25 | 105.00 | 101.50 | 101.50 | 731 | -5.25(-4.92%) |
Dec 18, 2017 | 113.75 | 113.75 | 96.25 | 106.75 | 663 | -10.50(-8.96%) |
Dec 15, 2017 | 119.17 | 120.75 | 112.00 | 117.25 | 524 | -2.34(-1.96%) |
Dec 14, 2017 | 129.50 | 129.50 | 119.17 | 119.59 | 363 | -8.16(-6.39%) |
Dec 13, 2017 | 121.91 | 127.75 | 121.62 | 127.75 | 83 | +7.00(+5.80%) |
Dec 12, 2017 | 120.75 | 132.82 | 119.00 | 120.75 | 1,063 | -1.75(-1.43%) |
Dec 11, 2017 | 119.00 | 122.60 | 118.65 | 122.50 | 843 | +1.75(+1.45%) |
Dec 08, 2017 | 126.00 | 127.75 | 112.00 | 120.75 | 642 | -5.25(-4.17%) |
Dec 07, 2017 | 126.00 | 127.75 | 126.00 | 126.00 | 167 | -3.50(-2.70%) |
Dec 06, 2017 | 136.50 | 136.50 | 120.75 | 129.50 | 684 | -7.00(-5.13%) |
Dec 05, 2017 | 145.25 | 147.42 | 134.75 | 136.50 | 404 | -8.75(-6.02%) |
Dec 04, 2017 | 145.67 | 147.00 | 145.25 | 145.25 | 86 | -1.75(-1.19%) |
Dec 01, 2017 | 147.00 | 147.00 | 145.25 | 147.00 | 72 | +0.00(+0.00%) |
Nov 30, 2017 | 152.25 | 152.25 | 147.00 | 147.00 | 393 | -5.25(-3.45%) |
Nov 29, 2017 | 155.75 | 155.75 | 152.25 | 152.25 | 89 | +0.00(+0.00%) |
Nov 28, 2017 | 150.50 | 152.60 | 150.50 | 152.25 | 33 | -1.75(-1.14%) |
Nov 27, 2017 | 152.25 | 154.00 | 152.25 | 154.00 | 122 | -1.75(-1.12%) |
Nov 24, 2017 | 152.25 | 155.75 | 150.50 | 155.75 | 205 | +3.50(+2.30%) |
Nov 22, 2017 | 154.00 | 158.78 | 152.25 | 152.25 | 111 | -3.50(-2.25%) |
Nov 21, 2017 | 159.25 | 161.00 | 155.75 | 155.75 | 87 | -4.38(-2.73%) |
Nov 20, 2017 | 161.00 | 161.00 | 159.25 | 160.12 | 97 | -0.88(-0.54%) |
Nov 17, 2017 | 159.25 | 161.00 | 157.50 | 161.00 | 47 | +3.50(+2.22%) |
Nov 16, 2017 | 152.25 | 157.50 | 152.25 | 157.50 | 155 | +4.15(+2.71%) |
Nov 15, 2017 | 145.25 | 155.75 | 145.25 | 153.35 | 277 | -2.40(-1.54%) |
Nov 14, 2017 | 150.50 | 166.25 | 150.50 | 155.75 | 2,125 | +8.93(+6.08%) |
Nov 13, 2017 | 147.00 | 148.75 | 145.25 | 146.82 | 93 | -0.18(-0.12%) |
Nov 10, 2017 | 153.12 | 153.12 | 147.00 | 147.00 | 213 | -5.07(-3.34%) |
Nov 09, 2017 | 147.00 | 152.07 | 147.00 | 152.07 | 335 | -1.93(-1.25%) |
Nov 08, 2017 | 157.50 | 157.50 | 154.00 | 154.00 | 13 | -1.75(-1.12%) |
Nov 07, 2017 | 148.75 | 160.65 | 148.75 | 155.75 | 389 | +1.75(+1.14%) |
Nov 06, 2017 | 161.00 | 161.00 | 152.25 | 154.00 | 167 | -7.00(-4.35%) |
Nov 03, 2017 | 161.00 | 161.00 | 161.00 | 161.00 | 17 | +1.75(+1.10%) |
Nov 02, 2017 | 156.41 | 159.25 | 156.41 | 159.25 | 25 | -3.50(-2.15%) |