Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 26.81 | 26.92 | 26.70 | 26.90 | 171,254 | +0.21(+0.79%) |
Oct 30, 2023 | 26.56 | 26.72 | 26.52 | 26.69 | 253,807 | +0.25(+0.95%) |
Oct 27, 2023 | 26.61 | 26.65 | 26.32 | 26.44 | 828,057 | -0.13(-0.49%) |
Oct 26, 2023 | 26.63 | 26.65 | 26.42 | 26.57 | 361,388 | -0.04(-0.15%) |
Oct 25, 2023 | 26.68 | 26.70 | 26.51 | 26.61 | 283,945 | -0.02(-0.08%) |
Oct 24, 2023 | 26.40 | 26.68 | 26.40 | 26.63 | 232,361 | +0.24(+0.91%) |
Oct 23, 2023 | 26.42 | 26.56 | 26.32 | 26.39 | 125,413 | -0.11(-0.42%) |
Oct 20, 2023 | 26.72 | 26.72 | 26.46 | 26.50 | 68,382 | -0.20(-0.75%) |
Oct 19, 2023 | 26.98 | 27.01 | 26.69 | 26.70 | 150,295 | -0.36(-1.33%) |
Oct 18, 2023 | 27.30 | 27.30 | 26.97 | 27.06 | 195,252 | -0.32(-1.17%) |
Oct 17, 2023 | 27.28 | 27.46 | 27.19 | 27.38 | 56,672 | +0.00(+0.00%) |
Oct 16, 2023 | 27.29 | 27.40 | 27.19 | 27.38 | 95,674 | +0.21(+0.77%) |
Oct 13, 2023 | 27.36 | 27.36 | 27.10 | 27.17 | 108,636 | -0.14(-0.51%) |
Oct 12, 2023 | 27.52 | 27.52 | 27.17 | 27.31 | 94,269 | -0.13(-0.47%) |
Oct 11, 2023 | 27.33 | 27.47 | 27.28 | 27.44 | 101,545 | +0.14(+0.51%) |
Oct 10, 2023 | 27.23 | 27.36 | 27.13 | 27.30 | 90,952 | +0.35(+1.30%) |
Oct 09, 2023 | 26.90 | 27.02 | 26.81 | 26.95 | 218,732 | -0.01(-0.04%) |
Oct 06, 2023 | 26.75 | 27.00 | 26.55 | 26.96 | 282,469 | +0.26(+0.97%) |
Oct 05, 2023 | 26.66 | 26.71 | 26.56 | 26.70 | 195,497 | +0.21(+0.79%) |
Oct 04, 2023 | 26.59 | 26.59 | 26.32 | 26.49 | 100,217 | -0.13(-0.49%) |
Oct 03, 2023 | 26.78 | 26.78 | 26.51 | 26.62 | 116,949 | -0.33(-1.22%) |
Oct 02, 2023 | 27.18 | 27.18 | 26.83 | 26.95 | 81,936 | -0.31(-1.14%) |
Sep 29, 2023 | 27.52 | 27.52 | 27.15 | 27.26 | 232,604 | -0.12(-0.44%) |
Sep 28, 2023 | 27.33 | 27.43 | 27.17 | 27.38 | 296,544 | +0.10(+0.37%) |
Sep 27, 2023 | 27.43 | 27.43 | 27.11 | 27.28 | 94,544 | -0.02(-0.07%) |
Sep 26, 2023 | 27.52 | 27.52 | 27.26 | 27.30 | 137,968 | -0.24(-0.87%) |
Sep 25, 2023 | 27.48 | 27.55 | 27.46 | 27.54 | 94,568 | -0.12(-0.43%) |
Sep 22, 2023 | 27.75 | 27.78 | 27.57 | 27.66 | 56,502 | +0.01(+0.04%) |
Sep 21, 2023 | 27.88 | 27.88 | 27.56 | 27.65 | 89,931 | -0.32(-1.14%) |
Sep 20, 2023 | 28.09 | 28.17 | 27.90 | 27.97 | 278,910 | +0.08(+0.29%) |
Sep 19, 2023 | 27.98 | 27.98 | 27.80 | 27.89 | 233,088 | +0.05(+0.18%) |
Sep 18, 2023 | 27.86 | 27.86 | 27.67 | 27.84 | 190,316 | -0.02(-0.07%) |
Sep 15, 2023 | 27.96 | 27.96 | 27.79 | 27.86 | 165,427 | -0.01(-0.04%) |
Sep 14, 2023 | 27.67 | 27.87 | 27.66 | 27.87 | 99,854 | +0.48(+1.73%) |
Sep 13, 2023 | 27.44 | 27.48 | 27.31 | 27.39 | 256,051 | +0.02(+0.09%) |
Sep 12, 2023 | 27.35 | 27.41 | 27.31 | 27.37 | 147,728 | +0.10(+0.37%) |
Sep 11, 2023 | 27.28 | 27.36 | 27.18 | 27.27 | 150,828 | +0.22(+0.81%) |
Sep 08, 2023 | 27.14 | 27.14 | 26.93 | 27.05 | 144,879 | -0.03(-0.11%) |
Sep 07, 2023 | 27.12 | 27.17 | 27.02 | 27.08 | 231,167 | -0.31(-1.13%) |
Sep 06, 2023 | 27.41 | 27.45 | 27.25 | 27.39 | 74,914 | -0.04(-0.15%) |
Sep 05, 2023 | 27.50 | 27.54 | 27.36 | 27.43 | 47,931 | -0.06(-0.22%) |
Sep 01, 2023 | 27.64 | 27.64 | 27.33 | 27.49 | 84,432 | +0.07(+0.26%) |
Aug 31, 2023 | 27.49 | 27.50 | 27.27 | 27.42 | 90,661 | +0.00(+0.00%) |
Aug 30, 2023 | 27.36 | 27.46 | 27.33 | 27.42 | 226,173 | +0.07(+0.26%) |
Aug 29, 2023 | 27.09 | 27.46 | 27.09 | 27.35 | 142,285 | +0.14(+0.51%) |
Aug 28, 2023 | 27.05 | 27.23 | 27.05 | 27.21 | 44,177 | +0.28(+1.04%) |
Aug 25, 2023 | 27.00 | 27.00 | 26.82 | 26.93 | 70,917 | +0.15(+0.56%) |
Aug 24, 2023 | 26.86 | 26.90 | 26.75 | 26.78 | 191,408 | -0.19(-0.70%) |
Aug 23, 2023 | 26.85 | 26.98 | 26.84 | 26.97 | 100,576 | +0.26(+0.97%) |
Aug 22, 2023 | 26.73 | 26.87 | 26.69 | 26.71 | 118,047 | -0.08(-0.30%) |
Aug 21, 2023 | 26.79 | 26.81 | 26.63 | 26.79 | 124,037 | +0.02(+0.07%) |
Aug 18, 2023 | 26.65 | 26.79 | 26.59 | 26.77 | 133,337 | +0.04(+0.15%) |
Aug 17, 2023 | 26.88 | 26.88 | 26.64 | 26.73 | 102,439 | -0.06(-0.22%) |
Aug 16, 2023 | 26.87 | 26.90 | 26.71 | 26.79 | 147,706 | -0.12(-0.45%) |
Aug 15, 2023 | 27.13 | 27.14 | 26.83 | 26.91 | 109,907 | -0.32(-1.18%) |
Aug 14, 2023 | 27.22 | 27.23 | 27.06 | 27.23 | 92,312 | -0.06(-0.22%) |
Aug 11, 2023 | 27.32 | 27.32 | 27.16 | 27.29 | 143,134 | -0.06(-0.22%) |
Aug 10, 2023 | 27.56 | 27.63 | 27.28 | 27.35 | 84,050 | +0.01(+0.04%) |
Aug 09, 2023 | 27.37 | 27.39 | 27.24 | 27.34 | 60,465 | +0.08(+0.29%) |
Aug 08, 2023 | 27.26 | 27.31 | 27.09 | 27.26 | 171,758 | -0.13(-0.47%) |
Aug 07, 2023 | 27.40 | 27.41 | 27.23 | 27.39 | 102,042 | +0.17(+0.62%) |
Aug 04, 2023 | 27.33 | 27.47 | 27.16 | 27.22 | 116,448 | -0.07(-0.26%) |
Aug 03, 2023 | 27.34 | 27.36 | 27.09 | 27.29 | 109,898 | -0.12(-0.44%) |
Aug 02, 2023 | 27.57 | 27.62 | 27.33 | 27.41 | 152,870 | -0.29(-1.05%) |
Aug 01, 2023 | 27.86 | 27.86 | 27.63 | 27.70 | 86,139 | -0.27(-0.97%) |
Jul 31, 2023 | 28.04 | 28.05 | 27.90 | 27.97 | 114,482 | +0.01(+0.04%) |
Jul 28, 2023 | 28.09 | 28.09 | 27.89 | 27.96 | 149,178 | +0.09(+0.32%) |
Jul 27, 2023 | 27.91 | 28.00 | 27.74 | 27.87 | 146,541 | +0.14(+0.50%) |
Jul 26, 2023 | 27.52 | 27.80 | 27.50 | 27.73 | 282,713 | +0.03(+0.11%) |
Jul 25, 2023 | 27.68 | 27.74 | 27.62 | 27.70 | 103,400 | +0.10(+0.36%) |
Jul 24, 2023 | 27.57 | 27.73 | 27.52 | 27.60 | 78,509 | +0.02(+0.07%) |
Jul 21, 2023 | 27.50 | 27.58 | 27.44 | 27.58 | 131,124 | +0.16(+0.58%) |
Jul 20, 2023 | 27.41 | 27.49 | 27.40 | 27.42 | 155,922 | +0.08(+0.29%) |
Jul 19, 2023 | 27.23 | 27.36 | 27.22 | 27.34 | 131,603 | +0.19(+0.70%) |
Jul 18, 2023 | 27.05 | 27.15 | 27.01 | 27.15 | 87,953 | +0.18(+0.67%) |
Jul 17, 2023 | 27.04 | 27.04 | 26.94 | 26.97 | 83,061 | -0.06(-0.22%) |
Jul 14, 2023 | 27.14 | 27.15 | 26.90 | 27.03 | 187,470 | -0.06(-0.22%) |
Jul 13, 2023 | 27.11 | 27.11 | 26.96 | 27.09 | 126,966 | +0.12(+0.44%) |
Jul 12, 2023 | 26.77 | 27.02 | 26.77 | 26.97 | 167,147 | +0.25(+0.94%) |
Jul 11, 2023 | 26.64 | 26.75 | 26.55 | 26.72 | 89,269 | +0.14(+0.53%) |
Jul 10, 2023 | 26.72 | 26.72 | 26.48 | 26.58 | 188,760 | -0.10(-0.37%) |
Jul 07, 2023 | 26.75 | 26.85 | 26.55 | 26.68 | 111,613 | -0.01(-0.04%) |
Jul 06, 2023 | 26.86 | 26.86 | 26.54 | 26.69 | 127,697 | -0.41(-1.51%) |
Jul 05, 2023 | 27.21 | 27.21 | 27.00 | 27.10 | 143,280 | -0.24(-0.88%) |
Jul 03, 2023 | 27.28 | 27.36 | 27.23 | 27.34 | 111,168 | +0.15(+0.55%) |
Jun 30, 2023 | 27.11 | 27.22 | 27.04 | 27.19 | 157,177 | +0.21(+0.78%) |
Jun 29, 2023 | 27.05 | 27.05 | 26.82 | 26.98 | 220,395 | -0.04(-0.15%) |
Jun 28, 2023 | 26.90 | 27.02 | 26.81 | 27.02 | 170,857 | +0.17(+0.63%) |
Jun 27, 2023 | 26.83 | 26.85 | 26.60 | 26.85 | 109,578 | +0.10(+0.37%) |
Jun 26, 2023 | 26.69 | 26.76 | 26.61 | 26.75 | 149,570 | +0.13(+0.49%) |
Jun 23, 2023 | 26.68 | 26.85 | 26.55 | 26.62 | 115,277 | -0.23(-0.86%) |
Jun 22, 2023 | 26.91 | 26.91 | 26.79 | 26.85 | 96,384 | -0.17(-0.63%) |
Jun 21, 2023 | 27.05 | 27.08 | 26.93 | 27.02 | 197,666 | -0.01(-0.04%) |
Jun 20, 2023 | 27.18 | 27.18 | 26.96 | 27.03 | 334,993 | -0.15(-0.55%) |
Jun 16, 2023 | 27.31 | 27.31 | 27.14 | 27.18 | 243,838 | +0.00(+0.00%) |
Jun 15, 2023 | 27.18 | 27.18 | 27.05 | 27.18 | 114,650 | -0.66(-2.39%) |
May 08, 2023 | 27.77 | 28.02 | 27.76 | 27.84 | 183,545 | +0.07(+0.27%) |
May 05, 2023 | 27.66 | 27.80 | 27.52 | 27.77 | 203,882 | +0.29(+1.06%) |
May 04, 2023 | 27.51 | 27.51 | 27.36 | 27.48 | 145,628 | +0.02(+0.07%) |
May 03, 2023 | 27.49 | 27.56 | 27.38 | 27.46 | 64,295 | +0.10(+0.37%) |
May 02, 2023 | 27.61 | 27.61 | 27.27 | 27.36 | 156,477 | -0.42(-1.51%) |
May 01, 2023 | 27.78 | 27.87 | 27.72 | 27.78 | 58,162 | +0.06(+0.22%) |
Apr 28, 2023 | 27.60 | 27.72 | 27.57 | 27.72 | 139,418 | +0.04(+0.14%) |
Apr 27, 2023 | 27.60 | 27.69 | 27.49 | 27.68 | 53,236 | +0.24(+0.87%) |
Apr 26, 2023 | 27.52 | 27.57 | 27.35 | 27.44 | 218,262 | +0.08(+0.29%) |
Apr 25, 2023 | 27.57 | 27.57 | 27.36 | 27.36 | 186,225 | -0.21(-0.76%) |
Apr 24, 2023 | 27.47 | 27.57 | 27.47 | 27.57 | 160,515 | -0.01(-0.03%) |
Apr 21, 2023 | 27.54 | 27.61 | 27.45 | 27.58 | 82,104 | +0.03(+0.11%) |
Apr 20, 2023 | 27.56 | 27.58 | 27.45 | 27.55 | 98,577 | -0.10(-0.36%) |
Apr 19, 2023 | 27.61 | 27.66 | 27.55 | 27.65 | 93,833 | +0.08(+0.29%) |
Apr 18, 2023 | 27.61 | 27.61 | 27.46 | 27.57 | 84,518 | +0.06(+0.22%) |
Apr 17, 2023 | 27.30 | 27.51 | 27.30 | 27.51 | 62,483 | +0.11(+0.40%) |
Apr 14, 2023 | 27.29 | 27.50 | 27.25 | 27.40 | 95,322 | -0.02(-0.07%) |
Apr 13, 2023 | 27.42 | 27.49 | 27.28 | 27.42 | 247,322 | +0.09(+0.33%) |
Apr 12, 2023 | 27.57 | 27.57 | 27.32 | 27.33 | 138,751 | -0.04(-0.15%) |
Apr 11, 2023 | 27.37 | 27.41 | 27.25 | 27.37 | 128,120 | +0.13(+0.48%) |
Apr 10, 2023 | 27.08 | 27.28 | 27.04 | 27.24 | 93,975 | +0.14(+0.52%) |
Apr 06, 2023 | 26.97 | 27.15 | 26.92 | 27.10 | 175,637 | +0.15(+0.56%) |
Apr 05, 2023 | 26.77 | 27.30 | 26.77 | 26.95 | 75,988 | -0.04(-0.15%) |
Apr 04, 2023 | 27.13 | 27.14 | 26.90 | 26.99 | 93,691 | -0.06(-0.22%) |
Apr 03, 2023 | 26.95 | 27.09 | 26.94 | 27.05 | 118,657 | +0.09(+0.33%) |
Mar 31, 2023 | 26.99 | 27.05 | 26.91 | 26.96 | 142,587 | +0.11(+0.41%) |
Mar 30, 2023 | 26.97 | 26.97 | 26.82 | 26.85 | 171,311 | -0.04(-0.15%) |
Mar 29, 2023 | 26.67 | 26.89 | 26.67 | 26.89 | 118,772 | +0.35(+1.32%) |
Mar 28, 2023 | 26.46 | 26.69 | 26.46 | 26.54 | 114,448 | +0.01(+0.04%) |
Mar 27, 2023 | 26.48 | 26.58 | 26.32 | 26.53 | 91,753 | +0.27(+1.03%) |
Mar 24, 2023 | 25.90 | 26.29 | 25.90 | 26.26 | 76,287 | +0.16(+0.61%) |
Mar 23, 2023 | 26.17 | 26.46 | 26.06 | 26.10 | 92,424 | -0.10(-0.38%) |
Mar 22, 2023 | 26.30 | 26.59 | 26.20 | 26.20 | 103,048 | -0.27(-1.02%) |
Mar 21, 2023 | 26.20 | 26.56 | 26.20 | 26.47 | 111,889 | +0.35(+1.34%) |
Mar 20, 2023 | 26.12 | 26.27 | 26.04 | 26.12 | 63,702 | +0.24(+0.93%) |
Mar 17, 2023 | 26.12 | 26.12 | 25.81 | 25.88 | 87,253 | -0.44(-1.67%) |
Mar 16, 2023 | 26.04 | 26.36 | 25.81 | 26.32 | 137,891 | +0.22(+0.84%) |
Mar 15, 2023 | 26.17 | 26.18 | 25.93 | 26.10 | 67,260 | -0.60(-2.25%) |
Mar 14, 2023 | 26.20 | 26.73 | 26.20 | 26.70 | 98,854 | +0.45(+1.71%) |
Mar 13, 2023 | 26.32 | 26.45 | 26.15 | 26.25 | 87,311 | -0.31(-1.17%) |
Mar 10, 2023 | 26.86 | 26.86 | 26.51 | 26.56 | 197,776 | -0.41(-1.52%) |
Mar 09, 2023 | 27.30 | 27.30 | 26.86 | 26.97 | 136,001 | -0.26(-0.95%) |
Mar 08, 2023 | 27.16 | 27.25 | 27.12 | 27.23 | 94,032 | +0.21(+0.78%) |
Mar 07, 2023 | 27.30 | 27.30 | 27.00 | 27.02 | 132,312 | -0.23(-0.84%) |
Mar 06, 2023 | 27.29 | 27.31 | 27.16 | 27.25 | 119,297 | +0.01(+0.04%) |
Mar 03, 2023 | 27.15 | 27.34 | 27.06 | 27.24 | 111,780 | +0.24(+0.89%) |
Mar 02, 2023 | 26.93 | 27.05 | 26.84 | 27.00 | 71,848 | +0.04(+0.15%) |
Mar 01, 2023 | 27.02 | 27.02 | 26.81 | 26.96 | 232,116 | +0.10(+0.37%) |
Feb 28, 2023 | 27.00 | 27.00 | 26.84 | 26.86 | 71,355 | -0.20(-0.74%) |
Feb 27, 2023 | 27.16 | 27.16 | 27.02 | 27.06 | 160,431 | +0.14(+0.52%) |
Feb 24, 2023 | 26.95 | 27.00 | 26.80 | 26.92 | 117,115 | -0.11(-0.41%) |
Feb 23, 2023 | 27.11 | 27.12 | 26.95 | 27.03 | 59,075 | -0.01(-0.04%) |
Feb 22, 2023 | 27.07 | 27.13 | 26.99 | 27.04 | 52,624 | -0.04(-0.15%) |
Feb 21, 2023 | 27.19 | 27.26 | 27.07 | 27.08 | 112,828 | -0.04(-0.15%) |
Feb 17, 2023 | 27.05 | 27.18 | 27.02 | 27.12 | 102,212 | +0.12(+0.44%) |
Feb 16, 2023 | 27.05 | 27.09 | 26.87 | 27.00 | 153,923 | +0.00(+0.00%) |
Feb 15, 2023 | 26.84 | 27.00 | 26.83 | 27.00 | 88,054 | +0.09(+0.33%) |
Feb 14, 2023 | 26.88 | 26.98 | 26.76 | 26.91 | 82,596 | +0.10(+0.37%) |
Feb 13, 2023 | 26.80 | 26.90 | 26.75 | 26.81 | 226,333 | +0.06(+0.22%) |
Feb 10, 2023 | 26.75 | 26.81 | 26.61 | 26.75 | 252,490 | +0.04(+0.15%) |
Feb 09, 2023 | 26.81 | 26.87 | 26.65 | 26.71 | 127,339 | -0.06(-0.22%) |
Feb 08, 2023 | 26.88 | 26.88 | 26.67 | 26.77 | 86,955 | -0.01(-0.04%) |
Feb 07, 2023 | 26.78 | 26.87 | 26.62 | 26.78 | 132,373 | +0.05(+0.19%) |
Feb 06, 2023 | 26.80 | 26.83 | 26.65 | 26.73 | 150,298 | -0.08(-0.30%) |
Feb 03, 2023 | 26.72 | 26.83 | 26.67 | 26.81 | 123,190 | +0.04(+0.15%) |
Feb 02, 2023 | 26.90 | 26.90 | 26.71 | 26.77 | 174,304 | -0.14(-0.52%) |
Feb 01, 2023 | 26.84 | 26.97 | 26.75 | 26.91 | 92,655 | +0.05(+0.19%) |
Jan 31, 2023 | 26.81 | 26.90 | 26.66 | 26.86 | 108,613 | +0.10(+0.37%) |
Jan 30, 2023 | 26.81 | 26.87 | 26.76 | 26.76 | 117,726 | -0.05(-0.19%) |
Jan 27, 2023 | 26.86 | 26.89 | 26.75 | 26.81 | 134,302 | -0.02(-0.07%) |
Jan 26, 2023 | 26.83 | 26.87 | 26.70 | 26.83 | 132,791 | +0.05(+0.19%) |
Jan 25, 2023 | 26.65 | 26.88 | 26.62 | 26.78 | 312,576 | +0.07(+0.26%) |
Jan 24, 2023 | 26.76 | 26.82 | 26.63 | 26.71 | 146,644 | -0.01(-0.04%) |
Jan 23, 2023 | 26.60 | 26.74 | 26.53 | 26.72 | 103,887 | +0.12(+0.45%) |
Jan 20, 2023 | 26.44 | 26.60 | 26.41 | 26.60 | 161,853 | +0.22(+0.83%) |
Jan 19, 2023 | 26.35 | 26.41 | 26.27 | 26.38 | 99,392 | +0.04(+0.15%) |
Jan 18, 2023 | 26.54 | 26.54 | 26.31 | 26.34 | 87,142 | -0.07(-0.27%) |
Jan 17, 2023 | 26.46 | 26.52 | 26.34 | 26.41 | 71,496 | -0.01(-0.04%) |
Jan 13, 2023 | 26.43 | 26.57 | 26.41 | 26.42 | 169,821 | -0.14(-0.53%) |
Jan 12, 2023 | 26.57 | 26.66 | 26.39 | 26.56 | 111,702 | +0.19(+0.72%) |
Jan 11, 2023 | 26.42 | 26.43 | 26.28 | 26.37 | 324,212 | +0.07(+0.27%) |
Jan 10, 2023 | 26.30 | 26.34 | 26.17 | 26.30 | 91,966 | +0.05(+0.19%) |
Jan 09, 2023 | 26.42 | 26.51 | 26.25 | 26.25 | 218,392 | -0.09(-0.34%) |
Jan 06, 2023 | 26.31 | 26.56 | 26.20 | 26.34 | 166,631 | +0.13(+0.50%) |
Jan 05, 2023 | 26.22 | 26.25 | 26.10 | 26.21 | 668,993 | +0.04(+0.15%) |
Jan 04, 2023 | 26.14 | 26.27 | 26.05 | 26.17 | 144,708 | +0.21(+0.81%) |
Jan 03, 2023 | 25.67 | 25.96 | 25.67 | 25.96 | 100,061 | +0.41(+1.60%) |
Dec 30, 2022 | 25.78 | 25.83 | 25.55 | 25.55 | 127,870 | -0.36(-1.39%) |
Dec 29, 2022 | 25.82 | 25.94 | 25.81 | 25.91 | 224,244 | +0.21(+0.82%) |
Dec 28, 2022 | 25.90 | 25.91 | 25.68 | 25.70 | 97,807 | -0.10(-0.39%) |
Dec 27, 2022 | 25.95 | 25.95 | 25.80 | 25.80 | 109,010 | -0.01(-0.04%) |
Dec 23, 2022 | 25.75 | 25.83 | 25.65 | 25.81 | 83,450 | +0.13(+0.53%) |
Dec 22, 2022 | 25.66 | 25.73 | 25.45 | 25.68 | 80,797 | -0.02(-0.10%) |
Dec 21, 2022 | 25.44 | 25.73 | 25.44 | 25.70 | 81,762 | +0.27(+1.06%) |
Dec 20, 2022 | 25.57 | 25.61 | 25.43 | 25.43 | 68,505 | -0.04(-0.16%) |
Dec 19, 2022 | 25.61 | 25.67 | 25.45 | 25.47 | 120,688 | -0.01(-0.04%) |
Dec 16, 2022 | 25.56 | 25.56 | 25.35 | 25.48 | 48,229 | -0.09(-0.35%) |
Dec 15, 2022 | 25.53 | 25.66 | 25.47 | 25.57 | 74,663 | -0.15(-0.58%) |
Dec 14, 2022 | 25.88 | 26.03 | 25.72 | 25.72 | 90,435 | -0.15(-0.58%) |
Dec 13, 2022 | 26.22 | 26.22 | 25.79 | 25.87 | 144,307 | +0.05(+0.19%) |
Dec 12, 2022 | 25.79 | 25.88 | 25.72 | 25.82 | 123,865 | -0.01(-0.04%) |
Dec 09, 2022 | 25.87 | 26.00 | 25.82 | 25.83 | 71,857 | +0.08(+0.31%) |
Dec 08, 2022 | 25.80 | 25.81 | 25.64 | 25.75 | 78,153 | -1.07(-3.99%) |
Dec 07, 2022 | 26.91 | 26.96 | 26.79 | 26.82 | 92,574 | -0.13(-0.48%) |
Dec 06, 2022 | 26.76 | 26.96 | 26.72 | 26.95 | 286,654 | +0.14(+0.52%) |
Dec 05, 2022 | 26.89 | 26.89 | 26.68 | 26.81 | 39,438 | -0.09(-0.33%) |
Dec 02, 2022 | 26.87 | 26.92 | 26.76 | 26.90 | 143,827 | -0.08(-0.30%) |
Dec 01, 2022 | 27.05 | 27.13 | 26.92 | 26.98 | 102,147 | -0.11(-0.40%) |
Nov 30, 2022 | 27.00 | 27.18 | 26.84 | 27.09 | 157,516 | +0.16(+0.59%) |
Nov 29, 2022 | 26.80 | 26.98 | 26.80 | 26.93 | 138,937 | +0.14(+0.52%) |
Nov 28, 2022 | 26.85 | 26.94 | 26.79 | 26.79 | 56,827 | -0.20(-0.74%) |
Nov 25, 2022 | 27.02 | 27.04 | 26.99 | 26.99 | 41,474 | +0.05(+0.19%) |
Nov 23, 2022 | 26.90 | 26.96 | 26.80 | 26.94 | 306,820 | +0.05(+0.19%) |
Nov 22, 2022 | 26.89 | 26.98 | 26.81 | 26.89 | 45,245 | +0.18(+0.67%) |
Nov 21, 2022 | 26.51 | 26.72 | 26.51 | 26.71 | 75,869 | +0.13(+0.49%) |
Nov 18, 2022 | 26.60 | 26.68 | 26.45 | 26.58 | 114,773 | +0.13(+0.49%) |
Nov 17, 2022 | 26.25 | 26.49 | 26.22 | 26.45 | 81,874 | +0.11(+0.42%) |
Nov 16, 2022 | 26.11 | 26.38 | 26.11 | 26.34 | 45,699 | -0.06(-0.23%) |
Nov 15, 2022 | 26.66 | 26.66 | 26.26 | 26.40 | 45,483 | +0.10(+0.38%) |
Nov 14, 2022 | 26.36 | 26.54 | 26.30 | 26.30 | 97,047 | +0.02(+0.08%) |
Nov 11, 2022 | 26.43 | 26.43 | 26.19 | 26.28 | 63,029 | -0.17(-0.64%) |
Nov 10, 2022 | 26.42 | 26.50 | 26.15 | 26.45 | 246,683 | +0.67(+2.60%) |
Nov 09, 2022 | 25.80 | 26.00 | 25.64 | 25.78 | 30,691 | -0.12(-0.46%) |
Nov 08, 2022 | 25.97 | 26.05 | 25.80 | 25.90 | 54,535 | +0.01(+0.04%) |
Nov 07, 2022 | 25.94 | 25.94 | 25.80 | 25.89 | 81,950 | +0.07(+0.27%) |
Nov 04, 2022 | 25.54 | 25.96 | 25.54 | 25.82 | 30,883 | +0.53(+2.10%) |
Nov 03, 2022 | 25.15 | 25.40 | 25.15 | 25.29 | 62,201 | +0.08(+0.32%) |
Nov 02, 2022 | 25.62 | 25.21 | 25.21 | 71,131 | -0.34(-1.33%) |