Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.07	49.10	49.01	49.10	27,724	+0.08(+0.17%)
Oct 29, 2015	49.12	49.12	48.96	49.01	69,329	+0.00(+0.01%)
Oct 28, 2015	49.13	49.13	48.98	49.01	21,420	-0.06(-0.13%)
Oct 27, 2015	49.10	49.11	49.02	49.08	33,384	+0.01(+0.01%)
Oct 26, 2015	49.01	49.09	49.01	49.07	27,296	+0.07(+0.14%)
Oct 23, 2015	49.03	49.03	48.97	49.00	25,453	-0.05(-0.11%)
Oct 22, 2015	49.09	49.09	48.96	49.05	39,667	-0.04(-0.08%)
Oct 21, 2015	49.08	49.13	49.04	49.09	56,681	+0.08(+0.16%)
Oct 20, 2015	49.01	49.01	48.94	49.01	36,588	-0.03(-0.07%)
Oct 19, 2015	49.06	49.07	48.98	49.04	36,227	-0.00(-0.01%)
Oct 16, 2015	49.10	49.11	49.01	49.05	32,136	+0.04(+0.08%)
Oct 15, 2015	49.08	49.10	49.00	49.01	31,514	-0.11(-0.23%)
Oct 14, 2015	49.01	49.14	49.01	49.12	14,099	+0.11(+0.22%)
Oct 13, 2015	49.10	49.10	48.91	49.01	16,050	-0.09(-0.18%)
Oct 12, 2015	49.00	49.14	48.95	49.10	73,575	+0.13(+0.27%)
Oct 09, 2015	49.01	49.06	48.97	48.97	24,808	-0.01(-0.03%)
Oct 08, 2015	49.11	49.11	48.97	48.98	37,305	-0.05(-0.09%)
Oct 07, 2015	49.00	49.10	48.92	49.03	173,453	-0.09(-0.19%)
Oct 06, 2015	49.01	49.14	48.98	49.12	61,506	+0.18(+0.38%)
Oct 05, 2015	49.06	49.07	48.93	48.94	36,712	-0.15(-0.32%)
Oct 02, 2015	49.13	49.14	49.01	49.09	10,725	+0.15(+0.30%)
Oct 01, 2015	49.00	49.03	48.88	48.94	23,361	-0.04(-0.07%)
Sep 30, 2015	48.95	48.98	48.83	48.98	18,658	-0.01(-0.03%)
Sep 29, 2015	48.84	49.01	48.84	48.99	39,760	+0.07(+0.14%)
Sep 28, 2015	48.80	48.93	48.80	48.93	34,366	+0.10(+0.21%)
Sep 25, 2015	48.70	48.82	48.70	48.82	28,800	+0.04(+0.08%)
Sep 24, 2015	48.83	48.83	48.73	48.78	20,795	+0.08(+0.16%)
Sep 23, 2015	48.74	48.74	48.65	48.70	13,774	-0.04(-0.08%)
Sep 22, 2015	48.71	48.78	48.65	48.74	48,342	+0.23(+0.47%)
Sep 21, 2015	48.59	48.60	48.51	48.51	20,275	-0.09(-0.18%)
Sep 18, 2015	48.58	48.66	48.54	48.60	35,090	+0.08(+0.17%)
Sep 17, 2015	48.44	48.55	48.36	48.52	24,145	+0.19(+0.39%)
Sep 16, 2015	48.29	48.37	48.27	48.33	68,431	+0.08(+0.17%)
Sep 15, 2015	48.44	48.44	48.25	48.25	71,278	-0.20(-0.42%)
Sep 14, 2015	48.45	48.46	48.41	48.45	19,599	+0.02(+0.03%)
Sep 11, 2015	48.41	48.51	48.41	48.43	12,679	+0.04(+0.09%)
Sep 10, 2015	48.42	48.48	48.38	48.39	57,982	-0.11(-0.22%)
Sep 09, 2015	48.43	48.53	48.39	48.50	25,026	+0.08(+0.16%)
Sep 08, 2015	48.48	48.50	48.38	48.42	69,433	-0.12(-0.25%)
Sep 04, 2015	48.57	48.54	48.54	48.54	14,376	+0.03(+0.05%)
Sep 03, 2015	48.48	48.65	48.47	48.51	50,825	+0.04(+0.08%)
Sep 02, 2015	48.50	48.55	48.44	48.48	32,013	-0.15(-0.31%)
Sep 01, 2015	48.60	48.63	48.54	48.63	38,562	+0.15(+0.31%)
Aug 31, 2015	48.60	48.60	48.39	48.47	26,320	+0.08(+0.16%)
Aug 28, 2015	48.47	48.59	48.39	48.40	52,249	-0.11(-0.23%)
Aug 27, 2015	48.51	48.52	48.37	48.51	23,832	+0.14(+0.28%)
Aug 26, 2015	48.46	48.55	48.32	48.37	57,025	-0.26(-0.54%)
Aug 25, 2015	49.05	49.14	48.54	48.64	43,902	+0.06(+0.12%)
Aug 24, 2015	48.96	48.96	48.55	48.58	64,896	-0.14(-0.28%)
Aug 21, 2015	48.65	48.77	48.63	48.72	57,712	-0.04(-0.08%)
Aug 20, 2015	48.72	48.76	48.68	48.75	37,824	+0.03(+0.07%)
Aug 19, 2015	48.60	48.72	48.59	48.72	48,736	+0.12(+0.25%)
Aug 18, 2015	48.62	48.65	48.52	48.60	26,161	+0.03(+0.07%)
Aug 17, 2015	48.63	48.67	48.56	48.57	37,820	-0.05(-0.09%)
Aug 14, 2015	48.62	48.68	48.53	48.61	33,977	-0.01(-0.02%)
Aug 13, 2015	48.60	48.68	48.51	48.62	20,799	+0.15(+0.30%)
Aug 12, 2015	48.70	48.72	48.47	48.48	104,990	-0.20(-0.42%)
Aug 11, 2015	48.64	48.69	48.56	48.68	40,672	+0.18(+0.37%)
Aug 10, 2015	48.52	48.53	48.42	48.50	39,219	-0.10(-0.20%)
Aug 07, 2015	48.55	48.62	48.49	48.60	40,908	+0.11(+0.23%)
Aug 06, 2015	48.43	48.55	48.43	48.49	53,781	+0.07(+0.15%)
Aug 05, 2015	48.53	48.53	48.40	48.41	34,503	-0.12(-0.25%)
Aug 04, 2015	48.45	48.59	48.45	48.53	42,269	-0.09(-0.19%)
Aug 03, 2015	48.55	48.62	48.52	48.62	35,572	+0.09(+0.19%)
Jul 31, 2015	48.52	48.54	48.46	48.53	26,926	+0.04(+0.08%)
Jul 30, 2015	48.42	48.51	48.41	48.50	44,083	+0.07(+0.15%)
Jul 29, 2015	48.48	48.48	48.32	48.42	18,369	-0.08(-0.16%)
Jul 28, 2015	48.54	48.54	48.43	48.50	70,776	-0.05(-0.11%)
Jul 27, 2015	48.48	48.55	48.48	48.55	28,515	+0.10(+0.20%)
Jul 24, 2015	48.41	48.46	48.39	48.46	32,495	-0.02(-0.03%)
Jul 23, 2015	48.42	48.49	48.28	48.48	50,580	+0.05(+0.11%)
Jul 22, 2015	48.23	48.42	48.23	48.42	17,514	+0.17(+0.36%)
Jul 21, 2015	48.17	48.33	48.17	48.25	103,416	+0.02(+0.05%)
Jul 20, 2015	48.13	48.22	48.13	48.22	31,222	+0.03(+0.07%)
Jul 17, 2015	48.19	48.21	48.13	48.19	27,492	+0.02(+0.05%)
Jul 16, 2015	48.16	48.20	48.11	48.16	25,442	+0.05(+0.09%)
Jul 15, 2015	48.03	48.18	48.03	48.12	22,113	-0.01(-0.03%)
Jul 14, 2015	48.14	48.16	48.10	48.13	25,069	+0.11(+0.22%)
Jul 13, 2015	48.01	48.08	47.99	48.03	41,185	-0.06(-0.12%)
Jul 10, 2015	48.10	48.19	47.97	48.09	52,802	-0.11(-0.23%)
Jul 09, 2015	48.18	48.25	48.12	48.20	61,455	-0.09(-0.18%)
Jul 08, 2015	48.13	48.30	48.13	48.28	92,096	+0.23(+0.48%)
Jul 07, 2015	48.12	48.17	48.01	48.05	87,718	-0.02(-0.05%)
Jul 06, 2015	47.99	48.10	47.89	48.08	54,176	+0.12(+0.26%)
Jul 02, 2015	47.99	47.95	47.95	47.95	24,787	+0.01(+0.03%)
Jul 01, 2015	47.99	48.03	47.90	47.94	22,272	+0.04(+0.09%)
Jun 30, 2015	47.92	48.01	47.87	47.90	15,889	-0.17(-0.36%)
Jun 29, 2015	48.01	48.09	47.88	48.07	59,102	+0.17(+0.35%)
Jun 26, 2015	47.89	47.92	47.84	47.91	43,287	-0.04(-0.08%)
Jun 25, 2015	47.94	47.94	47.79	47.94	52,650	-0.03(-0.06%)
Jun 24, 2015	47.97	47.99	47.92	47.97	29,141	+0.07(+0.15%)
Jun 23, 2015	47.82	47.98	47.82	47.90	23,533	+0.05(+0.10%)
Jun 22, 2015	47.95	47.95	47.81	47.86	98,313	-0.16(-0.34%)
Jun 19, 2015	48.01	48.08	47.99	48.02	17,650	+0.07(+0.16%)
Jun 18, 2015	47.93	48.01	47.88	47.94	36,208	-0.07(-0.14%)
Jun 17, 2015	48.01	48.01	47.85	48.01	33,255	+0.08(+0.16%)
Jun 16, 2015	47.89	48.01	47.89	47.94	156,135	+0.02(+0.04%)
Jun 15, 2015	47.82	47.94	47.81	47.92	42,351	+0.02(+0.03%)
Jun 12, 2015	47.81	47.92	47.81	47.90	56,425	+0.00(+0.00%)
Jun 11, 2015	47.77	47.90	47.76	47.90	28,048	+0.16(+0.33%)
Jun 10, 2015	47.73	47.80	47.73	47.74	26,796	-0.03(-0.06%)
Jun 09, 2015	47.80	47.82	47.76	47.77	31,620	-0.10(-0.20%)
Jun 08, 2015	47.89	47.89	47.77	47.87	22,525	+0.07(+0.15%)
Jun 05, 2015	47.84	47.92	47.75	47.80	55,134	-0.14(-0.28%)
Jun 04, 2015	47.94	47.94	47.83	47.93	54,563	+0.04(+0.09%)
Jun 03, 2015	47.99	47.99	47.80	47.89	24,073	-0.05(-0.10%)
Jun 02, 2015	48.06	48.06	47.88	47.94	21,902	-0.15(-0.31%)
Jun 01, 2015	48.10	48.19	48.09	48.09	23,830	-0.14(-0.28%)
May 29, 2015	48.20	48.23	48.05	48.22	20,920	+0.13(+0.28%)
May 28, 2015	48.11	48.16	47.98	48.09	33,849	+0.06(+0.13%)
May 27, 2015	47.96	48.05	47.93	48.03	23,032	+0.08(+0.17%)
May 26, 2015	47.83	48.11	47.83	47.95	52,441	+0.08(+0.16%)
May 22, 2015	47.95	47.87	47.87	47.87	20,062	-0.15(-0.32%)
May 21, 2015	47.92	48.02	47.91	48.02	52,811	+0.10(+0.22%)
May 20, 2015	47.98	47.98	47.85	47.92	25,536	-0.01(-0.02%)
May 19, 2015	47.80	47.99	47.80	47.92	62,035	-0.06(-0.13%)
May 18, 2015	48.03	48.03	47.88	47.99	14,959	-0.07(-0.15%)
May 15, 2015	48.09	48.10	47.95	48.06	49,260	+0.00(+0.01%)
May 14, 2015	47.97	48.08	47.90	48.05	45,818	+0.15(+0.32%)
May 13, 2015	48.07	48.10	47.85	47.90	81,280	-0.12(-0.26%)
May 12, 2015	48.02	48.09	47.93	48.02	83,789	+0.07(+0.14%)
May 11, 2015	48.07	48.08	47.91	47.96	30,322	-0.15(-0.32%)
May 08, 2015	48.20	48.20	48.06	48.11	45,652	+0.05(+0.09%)
May 07, 2015	48.13	48.14	48.04	48.07	49,645	+0.00(+0.00%)
May 06, 2015	48.17	48.18	48.06	48.06	36,452	-0.10(-0.21%)
May 05, 2015	48.28	48.28	48.11	48.16	33,917	-0.11(-0.23%)
May 04, 2015	48.22	48.27	48.13	48.27	58,090	+0.14(+0.30%)
May 01, 2015	48.20	48.22	48.07	48.13	36,249	-0.16(-0.33%)
Apr 30, 2015	48.26	48.38	48.21	48.29	66,073	-0.12(-0.25%)
Apr 29, 2015	48.38	48.44	48.34	48.41	30,164	-0.05(-0.11%)
Apr 28, 2015	48.46	48.49	48.40	48.46	45,317	-0.07(-0.15%)
Apr 27, 2015	48.50	48.57	48.42	48.54	78,444	+0.04(+0.09%)
Apr 24, 2015	48.53	48.54	48.46	48.49	69,663	-0.03(-0.06%)
Apr 23, 2015	48.50	48.54	48.46	48.52	20,617	+0.06(+0.13%)
Apr 22, 2015	48.52	48.54	48.45	48.46	37,759	-0.11(-0.23%)
Apr 21, 2015	48.60	48.60	48.51	48.57	45,048	+0.01(+0.03%)
Apr 20, 2015	48.61	48.61	48.50	48.56	42,754	-0.03(-0.06%)
Apr 17, 2015	48.56	48.63	48.53	48.59	46,892	+0.04(+0.08%)
Apr 16, 2015	48.64	48.64	48.52	48.55	14,694	-0.07(-0.14%)
Apr 15, 2015	48.65	48.67	48.59	48.61	45,448	-0.02(-0.04%)
Apr 14, 2015	48.69	48.69	48.61	48.63	27,626	-0.00(-0.01%)
Apr 13, 2015	48.62	48.64	48.57	48.64	17,611	+0.01(+0.02%)
Apr 10, 2015	48.66	48.66	48.57	48.63	49,891	+0.03(+0.06%)
Apr 09, 2015	48.68	48.68	48.52	48.59	26,383	-0.06(-0.13%)
Apr 08, 2015	48.73	48.73	48.58	48.66	30,382	+0.02(+0.05%)
Apr 07, 2015	48.64	48.70	48.61	48.63	27,999	-0.01(-0.01%)
Apr 06, 2015	48.76	48.76	48.61	48.64	42,461	+0.03(+0.07%)
Apr 02, 2015	48.68	48.61	48.61	48.61	27,616	-0.15(-0.31%)
Apr 01, 2015	48.70	48.76	48.69	48.76	40,569	+0.05(+0.11%)
Mar 31, 2015	48.66	48.71	48.61	48.71	30,583	+0.05(+0.11%)
Mar 30, 2015	48.57	48.65	48.57	48.65	28,475	-0.03(-0.06%)
Mar 27, 2015	48.62	48.69	48.59	48.68	39,148	+0.09(+0.19%)
Mar 26, 2015	48.66	48.66	48.53	48.59	47,381	+0.03(+0.07%)
Mar 25, 2015	48.62	48.66	48.55	48.55	40,619	-0.18(-0.37%)
Mar 24, 2015	48.63	48.74	48.55	48.74	46,589	+0.10(+0.21%)
Mar 23, 2015	48.64	48.64	48.53	48.63	45,320	+0.03(+0.07%)
Mar 20, 2015	48.63	48.65	48.56	48.60	27,703	+0.14(+0.28%)
Mar 19, 2015	48.41	48.62	48.41	48.46	38,403	-0.12(-0.25%)
Mar 18, 2015	48.35	48.59	48.28	48.59	23,350	+0.24(+0.49%)
Mar 17, 2015	48.22	48.42	48.21	48.35	27,405	+0.12(+0.24%)
Mar 16, 2015	48.11	48.24	48.11	48.23	34,038	+0.05(+0.10%)
Mar 13, 2015	48.16	48.27	48.12	48.18	38,463	+0.01(+0.03%)
Mar 12, 2015	48.22	48.34	48.15	48.17	32,270	-0.05(-0.10%)
Mar 11, 2015	48.19	48.22	48.04	48.22	57,539	+0.04(+0.08%)
Mar 10, 2015	48.07	48.22	48.07	48.18	84,182	+0.03(+0.07%)
Mar 09, 2015	48.06	48.17	48.04	48.15	58,762	+0.12(+0.26%)
Mar 06, 2015	48.20	48.27	47.92	48.03	126,394	-0.25(-0.53%)
Mar 05, 2015	48.38	48.39	48.20	48.28	48,277	+0.09(+0.19%)
Mar 04, 2015	48.42	48.35	48.19	48.19	41,336	-0.16(-0.32%)
Mar 03, 2015	48.36	48.41	48.24	48.35	44,203	+0.06(+0.13%)
Mar 02, 2015	48.48	48.48	48.24	48.29	69,654	-0.27(-0.55%)
Feb 27, 2015	48.55	48.56	48.43	48.55	43,666	+0.14(+0.28%)
Feb 26, 2015	48.48	48.51	48.48	48.42	99,803	-0.11(-0.22%)
Feb 25, 2015	48.46	48.53	48.39	48.53	43,006	+0.03(+0.07%)
Feb 24, 2015	48.38	48.49	48.23	48.49	88,436	+0.10(+0.20%)
Feb 23, 2015	48.42	48.49	48.30	48.39	118,542	+0.01(+0.03%)
Feb 20, 2015	48.42	48.45	48.35	48.38	18,933	+0.05(+0.11%)
Feb 19, 2015	48.37	48.37	48.21	48.33	29,728	-0.03(-0.06%)
Feb 18, 2015	48.24	48.38	48.23	48.36	22,681	+0.09(+0.19%)
Feb 17, 2015	48.32	48.37	48.19	48.27	30,083	-0.08(-0.16%)
Feb 13, 2015	48.42	48.35	48.35	48.35	59,616	-0.05(-0.10%)
Feb 12, 2015	48.46	48.48	48.34	48.39	45,109	+0.06(+0.13%)
Feb 11, 2015	48.33	48.50	48.30	48.33	40,332	-0.16(-0.32%)
Feb 10, 2015	48.51	48.59	48.34	48.49	65,670	-0.02(-0.04%)
Feb 09, 2015	48.62	48.67	48.51	48.51	42,495	-0.09(-0.19%)
Feb 06, 2015	48.90	48.90	48.60	48.60	23,357	-0.27(-0.55%)
Feb 05, 2015	48.88	48.88	48.76	48.87	32,304	+0.05(+0.11%)
Feb 04, 2015	48.80	48.90	48.73	48.82	68,571	-0.06(-0.13%)
Feb 03, 2015	48.97	49.00	48.88	48.88	50,367	-0.21(-0.43%)
Feb 02, 2015	49.01	49.09	48.99	49.09	31,377	-0.04(-0.08%)
Jan 30, 2015	49.07	49.13	49.06	49.13	49,918	+0.15(+0.30%)
Jan 29, 2015	49.04	49.06	48.88	48.98	51,493	-0.27(-0.55%)
Jan 28, 2015	48.89	49.78	48.82	49.25	64,608	+0.45(+0.92%)
Jan 27, 2015	48.81	49.05	48.77	48.80	56,012	+0.09(+0.18%)
Jan 26, 2015	48.81	48.81	48.72	48.72	25,100	-0.06(-0.13%)
Jan 23, 2015	48.88	48.90	48.72	48.78	85,705	+0.02(+0.03%)
Jan 22, 2015	48.92	48.92	48.74	48.76	44,119	-0.05(-0.10%)
Jan 21, 2015	48.98	48.98	48.73	48.81	164,446	-0.17(-0.35%)
Jan 20, 2015	49.03	49.08	48.87	48.98	49,806	+0.02(+0.04%)
Jan 16, 2015	48.99	48.99	48.84	48.96	32,884	-0.13(-0.26%)
Jan 15, 2015	48.99	49.10	48.96	49.09	193,541	+0.16(+0.34%)
Jan 14, 2015	48.91	48.97	48.88	48.93	42,158	+0.16(+0.34%)
Jan 13, 2015	48.75	48.86	48.67	48.76	48,952	+0.00(+0.01%)
Jan 12, 2015	48.69	48.77	48.64	48.76	32,375	+0.07(+0.13%)
Jan 09, 2015	48.63	48.74	48.63	48.69	19,074	+0.05(+0.10%)
Jan 08, 2015	48.58	48.65	48.57	48.64	34,157	-0.08(-0.16%)
Jan 07, 2015	48.58	48.73	48.55	48.72	44,868	+0.15(+0.30%)
Jan 06, 2015	48.54	48.67	48.49	48.57	53,959	+0.19(+0.39%)
Jan 05, 2015	48.44	48.44	48.29	48.38	96,381	+0.12(+0.25%)
Jan 02, 2015	48.31	48.55	48.22	48.26	72,705	-0.02(-0.04%)
Dec 31, 2014	48.15	48.29	48.29	48.29	35,603	+0.14(+0.29%)
Dec 30, 2014	48.10	48.25	48.09	48.15	41,663	+0.09(+0.20%)
Dec 29, 2014	53.77	53.77	47.95	48.05	62,275	-9.09(-15.91%)
Dec 26, 2014	47.99	57.14	47.90	57.14	115,817	+9.14(+19.04%)
Dec 24, 2014	47.98	48.00	48.00	48.00	14,875	+0.02(+0.04%)
Dec 23, 2014	48.08	48.08	47.97	47.98	34,202	-0.09(-0.19%)
Dec 22, 2014	48.05	48.11	48.01	48.07	27,318	+0.09(+0.18%)
Dec 19, 2014	48.00	48.04	47.95	47.99	33,041	-0.04(-0.09%)
Dec 18, 2014	48.07	48.09	47.93	48.03	62,322	-0.01(-0.03%)
Dec 17, 2014	48.17	48.17	48.04	48.04	30,466	-0.15(-0.31%)
Dec 16, 2014	48.24	48.25	48.13	48.19	35,475	+0.07(+0.14%)
Dec 15, 2014	48.17	48.17	48.03	48.12	40,367	-0.05(-0.09%)
Dec 12, 2014	48.13	48.19	48.05	48.17	39,067	+0.11(+0.24%)
Dec 11, 2014	48.09	48.10	47.98	48.05	47,319	-0.09(-0.18%)
Dec 10, 2014	47.93	48.14	47.93	48.14	26,385	+0.15(+0.32%)
Dec 09, 2014	47.95	48.04	47.94	47.99	42,857	+0.11(+0.23%)
Dec 08, 2014	47.88	47.96	47.82	47.88	43,104	+0.05(+0.09%)
Dec 05, 2014	47.88	47.89	47.82	47.83	39,062	-0.04(-0.09%)
Dec 04, 2014	47.85	47.95	47.80	47.87	19,526	+0.00(+0.00%)
Dec 03, 2014	47.86	47.89	47.83	47.87	34,813	+0.07(+0.15%)
Dec 02, 2014	47.84	47.84	47.80	47.80	18,048	-0.04(-0.09%)
Dec 01, 2014	47.86	47.96	47.84	47.85	87,383	-0.02(-0.04%)
Nov 28, 2014	47.80	47.90	47.80	47.87	7,075	+0.07(+0.14%)
Nov 26, 2014	47.77	47.80	47.80	47.80	22,286	+0.03(+0.07%)
Nov 25, 2014	47.75	47.77	47.73	47.77	37,280	+0.03(+0.07%)
Nov 24, 2014	47.71	47.74	47.65	47.74	39,107	-0.01(-0.02%)
Nov 21, 2014	47.70	47.74	47.67	47.74	28,490	+0.05(+0.10%)
Nov 20, 2014	47.72	47.77	47.67	47.70	50,635	+0.06(+0.13%)
Nov 19, 2014	47.61	47.69	47.59	47.63	16,408	-0.06(-0.12%)
Nov 18, 2014	47.67	47.70	47.65	47.69	24,892	+0.05(+0.10%)
Nov 17, 2014	47.68	47.68	47.61	47.64	53,179	-0.05(-0.11%)
Nov 14, 2014	47.67	47.70	47.62	47.69	33,400	-0.02(-0.05%)
Nov 13, 2014	47.69	47.73	47.63	47.72	31,240	+0.04(+0.09%)
Nov 12, 2014	47.79	47.79	47.67	47.67	34,385	-0.03(-0.05%)
Nov 11, 2014	47.74	47.74	47.66	47.70	44,958	+0.04(+0.09%)
Nov 10, 2014	47.73	47.73	47.61	47.66	103,949	-0.07(-0.14%)
Nov 07, 2014	47.65	47.73	47.56	47.72	43,532	+0.10(+0.21%)
Nov 06, 2014	47.66	47.66	47.60	47.62	42,264	-0.09(-0.20%)
Nov 05, 2014	47.71	47.72	47.61	47.72	27,471	-0.02(-0.04%)
Nov 04, 2014	47.77	47.77	47.68	47.74	71,545	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.