Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 23.05 | 23.09 | 23.05 | 23.08 | 1,096 | +0.10(+0.44%) |
Oct 30, 2019 | 23.00 | 23.00 | 22.98 | 22.98 | 773 | +0.01(+0.06%) |
Oct 29, 2019 | 22.97 | 22.97 | 22.96 | 22.96 | 291 | -0.01(-0.04%) |
Oct 28, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 4,522 | -0.01(-0.04%) |
Oct 25, 2019 | 22.97 | 23.00 | 22.97 | 22.98 | 791 | -0.03(-0.12%) |
Oct 24, 2019 | 23.01 | 23.01 | 23.01 | 23.01 | 4 | +0.00(+0.00%) |
Oct 23, 2019 | 23.01 | 23.01 | 23.01 | 23.01 | 2 | -0.01(-0.06%) |
Oct 22, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 1 | -0.02(-0.10%) |
Oct 21, 2019 | 23.06 | 23.06 | 23.04 | 23.04 | 1,620 | -0.04(-0.17%) |
Oct 18, 2019 | 23.06 | 23.08 | 23.06 | 23.08 | 339 | -0.01(-0.04%) |
Oct 17, 2019 | 23.07 | 23.09 | 23.07 | 23.09 | 1,338 | -0.05(-0.21%) |
Oct 16, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 2,429 | +0.00(+0.00%) |
Oct 15, 2019 | 23.21 | 23.21 | 23.14 | 23.14 | 5,866 | -0.05(-0.21%) |
Oct 14, 2019 | 23.19 | 23.19 | 23.19 | 23.19 | 56 | +0.02(+0.10%) |
Oct 11, 2019 | 23.18 | 23.18 | 23.15 | 23.17 | 1,017 | -0.11(-0.46%) |
Oct 10, 2019 | 23.27 | 23.28 | 23.27 | 23.27 | 2,775 | -0.04(-0.17%) |
Oct 09, 2019 | 23.35 | 23.35 | 23.27 | 23.31 | 6,852 | +0.00(+0.00%) |
Oct 08, 2019 | 23.31 | 23.31 | 23.31 | 23.31 | 3 | +0.06(+0.27%) |
Oct 07, 2019 | 23.30 | 23.30 | 23.24 | 23.25 | 6,278 | -0.01(-0.06%) |
Oct 04, 2019 | 23.26 | 23.26 | 23.26 | 23.26 | 1,130 | +0.03(+0.11%) |
Oct 03, 2019 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.07(+0.29%) |
Oct 02, 2019 | 23.13 | 23.19 | 23.13 | 23.17 | 4,516 | +0.06(+0.27%) |
Oct 01, 2019 | 23.12 | 23.13 | 23.11 | 23.11 | 2,101 | +0.01(+0.06%) |
Sep 30, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 10 | +0.01(+0.03%) |
Sep 27, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 113 | -0.01(-0.04%) |
Sep 26, 2019 | 23.06 | 23.10 | 23.06 | 23.10 | 1,132 | -0.01(-0.04%) |
Sep 25, 2019 | 23.10 | 23.11 | 23.10 | 23.11 | 847 | -0.02(-0.10%) |
Sep 24, 2019 | 23.16 | 23.16 | 23.13 | 23.13 | 312 | +0.05(+0.23%) |
Sep 23, 2019 | 23.11 | 23.11 | 23.07 | 23.07 | 673 | +0.04(+0.19%) |
Sep 20, 2019 | 23.02 | 23.05 | 23.00 | 23.03 | 3,963 | +0.06(+0.27%) |
Sep 19, 2019 | 23.00 | 23.01 | 22.94 | 22.97 | 5,582 | +0.06(+0.25%) |
Sep 18, 2019 | 22.87 | 22.91 | 22.87 | 22.91 | 545 | +0.08(+0.33%) |
Sep 17, 2019 | 22.87 | 22.87 | 22.84 | 22.84 | 3,696 | -0.03(-0.12%) |
Sep 16, 2019 | 22.86 | 22.88 | 22.85 | 22.86 | 17,664 | -0.06(-0.25%) |
Sep 13, 2019 | 22.99 | 22.99 | 22.92 | 22.92 | 123,094 | -0.10(-0.42%) |
Sep 12, 2019 | 23.03 | 23.05 | 23.01 | 23.02 | 3,347 | -0.05(-0.21%) |
Sep 11, 2019 | 23.07 | 23.07 | 23.07 | 23.07 | 2,491 | -0.06(-0.27%) |
Sep 10, 2019 | 23.15 | 23.16 | 23.11 | 23.13 | 4,348 | -0.07(-0.30%) |
Sep 09, 2019 | 23.24 | 23.24 | 23.17 | 23.20 | 21,610 | -0.08(-0.34%) |
Sep 06, 2019 | 23.26 | 23.28 | 23.26 | 23.28 | 2,038 | -0.00(-0.02%) |
Sep 05, 2019 | 23.30 | 23.31 | 23.28 | 23.28 | 43,256 | -0.07(-0.30%) |
Sep 04, 2019 | 23.36 | 23.36 | 23.33 | 23.35 | 4,655 | -0.01(-0.06%) |
Sep 03, 2019 | 23.36 | 23.37 | 23.36 | 23.37 | 756 | +0.01(+0.04%) |
Aug 30, 2019 | 23.37 | 23.37 | 23.36 | 23.36 | 2,264 | -0.00(-0.02%) |
Aug 29, 2019 | 23.38 | 23.38 | 23.33 | 23.36 | 2,758 | -0.00(-0.02%) |
Aug 28, 2019 | 23.41 | 23.41 | 23.34 | 23.37 | 1,089 | +0.04(+0.15%) |
Aug 27, 2019 | 23.33 | 23.33 | 23.33 | 23.33 | 2,273 | +0.02(+0.09%) |
Aug 26, 2019 | 23.31 | 23.33 | 23.31 | 23.31 | 3,521 | -0.01(-0.05%) |
Aug 23, 2019 | 23.32 | 23.33 | 23.30 | 23.32 | 12,021 | +0.02(+0.08%) |
Aug 22, 2019 | 23.32 | 23.32 | 23.29 | 23.30 | 1,390 | -0.03(-0.11%) |
Aug 21, 2019 | 23.77 | 23.77 | 23.32 | 23.33 | 117,417 | -0.06(-0.25%) |
Aug 20, 2019 | 23.41 | 23.41 | 23.37 | 23.38 | 7,629 | +0.02(+0.08%) |
Aug 19, 2019 | 23.37 | 23.40 | 23.37 | 23.37 | 3,190 | -0.01(-0.04%) |
Aug 16, 2019 | 23.38 | 23.38 | 23.34 | 23.37 | 567 | -0.00(-0.02%) |
Aug 15, 2019 | 23.37 | 23.39 | 23.37 | 23.38 | 1,296 | +0.06(+0.25%) |
Aug 14, 2019 | 23.32 | 23.34 | 23.32 | 23.32 | 6,751 | +0.11(+0.48%) |
Aug 13, 2019 | 24.39 | 24.39 | 23.21 | 23.21 | 1,318 | +0.01(+0.04%) |
Aug 12, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 205 | +0.04(+0.18%) |
Aug 09, 2019 | 23.16 | 23.16 | 23.16 | 23.16 | 113 | +0.01(+0.04%) |
Aug 08, 2019 | 23.15 | 23.15 | 23.13 | 23.15 | 3,278 | +0.01(+0.04%) |
Aug 07, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 164 | +0.07(+0.31%) |
Aug 06, 2019 | 23.07 | 23.07 | 23.07 | 23.07 | 7 | +0.02(+0.10%) |
Aug 05, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 32 | +0.07(+0.29%) |
Aug 02, 2019 | 23.02 | 23.02 | 22.98 | 22.98 | 4,082 | +0.02(+0.10%) |
Aug 01, 2019 | 22.94 | 22.97 | 22.94 | 22.96 | 227,946 | +0.07(+0.31%) |
Jul 31, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 45 | +0.00(+0.02%) |
Jul 30, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.01(+0.06%) |
Jul 29, 2019 | 22.88 | 22.88 | 22.87 | 22.87 | 6,580 | +0.02(+0.08%) |
Jul 26, 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.02%) |
Jul 25, 2019 | 22.85 | 22.85 | 22.85 | 22.85 | 3,411 | -0.01(-0.04%) |
Jul 24, 2019 | 22.86 | 22.87 | 22.86 | 22.86 | 1,070 | +0.04(+0.19%) |
Jul 23, 2019 | 22.83 | 22.83 | 22.82 | 22.82 | 6,577 | -0.01(-0.06%) |
Jul 22, 2019 | 22.83 | 22.83 | 22.83 | 22.83 | 2 | +0.02(+0.08%) |
Jul 19, 2019 | 22.83 | 22.84 | 22.81 | 22.81 | 4,887 | +0.01(+0.06%) |
Jul 18, 2019 | 22.82 | 22.82 | 22.78 | 22.80 | 1,158 | +0.03(+0.14%) |
Jul 17, 2019 | 22.80 | 22.80 | 22.77 | 22.77 | 119 | +0.02(+0.08%) |
Jul 16, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.01(-0.06%) |
Jul 15, 2019 | 22.76 | 22.78 | 22.76 | 22.76 | 4,097 | +0.01(+0.06%) |
Jul 12, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 227 | +0.03(+0.12%) |
Jul 11, 2019 | 22.73 | 22.73 | 22.72 | 22.72 | 1,142 | -0.00(-0.02%) |
Jul 10, 2019 | 22.73 | 22.73 | 22.73 | 22.73 | 1,364 | +0.02(+0.10%) |
Jul 09, 2019 | 22.71 | 22.71 | 22.71 | 22.71 | 1 | +0.02(+0.10%) |
Jul 08, 2019 | 22.68 | 22.68 | 22.68 | 22.68 | 2,164 | +0.03(+0.12%) |
Jul 05, 2019 | 22.69 | 22.69 | 22.66 | 22.66 | 682 | -0.03(-0.14%) |
Jul 03, 2019 | 22.67 | 22.69 | 22.67 | 22.69 | 909 | +0.01(+0.04%) |
Jul 02, 2019 | 22.64 | 22.69 | 22.64 | 22.68 | 3,415 | +0.04(+0.17%) |
Jul 01, 2019 | 22.64 | 22.64 | 22.64 | 22.64 | 506 | -0.00(-0.02%) |
Jun 28, 2019 | 22.64 | 22.64 | 22.64 | 22.64 | 113 | -0.00(-0.02%) |
Jun 27, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.01(+0.04%) |
Jun 26, 2019 | 22.67 | 22.67 | 22.64 | 22.64 | 359 | +0.00(+0.00%) |
Jun 25, 2019 | 22.67 | 22.67 | 22.64 | 22.64 | 1,823 | +0.01(+0.06%) |
Jun 24, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 1 | +0.03(+0.14%) |
Jun 21, 2019 | 22.60 | 22.60 | 22.59 | 22.59 | 455 | -0.03(-0.12%) |
Jun 20, 2019 | 22.64 | 22.64 | 22.61 | 22.62 | 5,697 | +0.02(+0.08%) |
Jun 19, 2019 | 22.59 | 22.61 | 22.58 | 22.60 | 8,366 | +0.01(+0.06%) |
Jun 18, 2019 | 22.59 | 22.59 | 22.59 | 22.59 | 3,533 | +0.02(+0.10%) |
Jun 17, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 184 | +0.01(+0.04%) |
Jun 14, 2019 | 22.56 | 22.56 | 22.56 | 22.56 | 113 | -0.00(-0.02%) |
Jun 13, 2019 | 22.57 | 22.58 | 22.56 | 22.56 | 2,247 | +0.00(+0.02%) |
Jun 12, 2019 | 22.56 | 22.58 | 22.54 | 22.56 | 973 | +0.00(+0.00%) |
Jun 11, 2019 | 22.56 | 22.56 | 22.56 | 22.56 | 80 | -0.02(-0.08%) |
Jun 10, 2019 | 22.60 | 22.60 | 22.58 | 22.58 | 4,706 | -0.01(-0.06%) |
Jun 07, 2019 | 22.59 | 22.59 | 22.59 | 22.59 | 113 | +0.01(+0.04%) |
Jun 06, 2019 | 22.56 | 22.59 | 22.56 | 22.58 | 1,031 | +0.01(+0.04%) |
Jun 05, 2019 | 22.59 | 22.59 | 22.57 | 22.57 | 2,162 | +0.00(+0.00%) |
Jun 04, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 48 | -0.02(-0.10%) |
Jun 03, 2019 | 22.60 | 22.60 | 22.59 | 22.59 | 1,365 | +0.02(+0.08%) |
May 31, 2019 | 22.58 | 22.59 | 22.58 | 22.58 | 4,325 | +0.05(+0.22%) |
May 30, 2019 | 22.50 | 22.53 | 22.50 | 22.53 | 211,597 | +0.02(+0.08%) |
May 29, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 462 | +0.04(+0.16%) |
May 28, 2019 | 22.48 | 22.50 | 22.48 | 22.48 | 7,773 | +0.00(+0.00%) |
May 24, 2019 | 22.44 | 22.48 | 22.40 | 22.48 | 10,046 | +0.04(+0.16%) |
May 23, 2019 | 22.44 | 22.44 | 22.44 | 22.44 | 1,802 | +0.05(+0.22%) |
May 22, 2019 | 22.38 | 22.41 | 22.38 | 22.39 | 1,026 | +0.00(+0.02%) |
May 21, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 93 | -0.03(-0.14%) |
May 20, 2019 | 22.43 | 22.43 | 22.42 | 22.42 | 3,122 | -0.00(-0.02%) |
May 17, 2019 | 22.42 | 22.44 | 22.42 | 22.42 | 1,940 | -0.00(-0.02%) |
May 16, 2019 | 22.44 | 22.44 | 22.43 | 22.43 | 650 | +0.01(+0.04%) |
May 15, 2019 | 22.43 | 22.43 | 22.42 | 22.42 | 796 | +0.04(+0.16%) |
May 14, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 1 | +0.01(+0.06%) |
May 13, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | 1 | +0.07(+0.29%) |
May 10, 2019 | 22.31 | 22.31 | 22.31 | 22.31 | 114 | +0.00(+0.02%) |
May 09, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 688 | +0.03(+0.14%) |
May 08, 2019 | 22.28 | 22.28 | 22.25 | 22.27 | 4,796 | -0.01(-0.04%) |
May 07, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 93 | +0.04(+0.18%) |
May 06, 2019 | 22.22 | 22.24 | 22.22 | 22.24 | 5,710 | +0.03(+0.12%) |
May 03, 2019 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.03(+0.12%) |
May 02, 2019 | 22.20 | 22.21 | 22.19 | 22.19 | 938 | +0.00(+0.00%) |
May 01, 2019 | 22.20 | 22.22 | 22.19 | 22.19 | 1,706 | +0.01(+0.04%) |
Apr 30, 2019 | 22.20 | 22.20 | 22.18 | 22.18 | 4,566 | +0.01(+0.05%) |
Apr 29, 2019 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.01(-0.04%) |
Apr 26, 2019 | 22.22 | 22.22 | 22.18 | 22.18 | 5,947 | +0.04(+0.18%) |
Apr 25, 2019 | 22.10 | 22.15 | 22.10 | 22.14 | 7,632 | +0.04(+0.18%) |
Apr 24, 2019 | 22.13 | 22.13 | 22.10 | 22.10 | 2,995 | +0.05(+0.22%) |
Apr 23, 2019 | 22.03 | 22.06 | 22.03 | 22.05 | 2,401 | +0.07(+0.30%) |
Apr 22, 2019 | 22.02 | 22.02 | 21.98 | 21.98 | 3,783 | -0.02(-0.10%) |
Apr 18, 2019 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.02(+0.10%) |
Apr 17, 2019 | 21.99 | 22.00 | 21.98 | 21.98 | 11,786 | -0.01(-0.06%) |
Apr 16, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 2,745 | -0.01(-0.04%) |
Apr 15, 2019 | 22.00 | 22.01 | 22.00 | 22.01 | 6,916 | +0.04(+0.16%) |
Apr 12, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.04(-0.16%) |
Apr 11, 2019 | 22.02 | 22.02 | 22.01 | 22.01 | 3,660 | +0.00(+0.02%) |
Apr 10, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | -0.00(-0.02%) |
Apr 09, 2019 | 22.01 | 22.02 | 22.01 | 22.01 | 10,033 | +0.02(+0.10%) |
Apr 08, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 474 | -0.01(-0.06%) |
Apr 05, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 114 | +0.02(+0.10%) |
Apr 04, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 4 | -0.01(-0.04%) |
Apr 03, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 1 | -0.04(-0.20%) |
Apr 02, 2019 | 22.03 | 22.06 | 22.03 | 22.03 | 1,063 | +0.02(+0.08%) |
Apr 01, 2019 | 22.04 | 22.04 | 22.00 | 22.01 | 798 | -0.03(-0.14%) |
Mar 29, 2019 | 21.98 | 22.08 | 21.98 | 22.04 | 1,372 | -0.00(-0.01%) |
Mar 28, 2019 | 22.06 | 22.06 | 22.04 | 22.04 | 573 | -0.04(-0.20%) |
Mar 27, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | +0.08(+0.36%) |
Mar 26, 2019 | 22.01 | 22.01 | 22.01 | 22.01 | 114 | -0.03(-0.16%) |
Mar 25, 2019 | 22.00 | 22.06 | 22.00 | 22.04 | 1,022 | +0.05(+0.22%) |
Mar 22, 2019 | 22.00 | 22.07 | 22.00 | 22.00 | 916 | +0.07(+0.32%) |
Mar 21, 2019 | 21.95 | 21.95 | 21.93 | 21.93 | 11,461 | +0.08(+0.38%) |
Mar 20, 2019 | 21.90 | 21.91 | 21.84 | 21.84 | 687 | +0.04(+0.18%) |
Mar 19, 2019 | 21.85 | 21.85 | 21.80 | 21.80 | 121 | +0.00(+0.02%) |
Mar 18, 2019 | 21.86 | 21.86 | 21.80 | 21.80 | 114 | -0.00(-0.02%) |
Mar 15, 2019 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.03(+0.12%) |
Mar 14, 2019 | 21.79 | 21.81 | 21.77 | 21.78 | 4,699 | -0.04(-0.18%) |
Mar 13, 2019 | 21.82 | 21.82 | 21.80 | 21.82 | 995 | +0.03(+0.12%) |
Mar 12, 2019 | 21.79 | 21.84 | 21.79 | 21.79 | 9,423 | +0.06(+0.28%) |
Mar 11, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 75 | +0.01(+0.04%) |
Mar 08, 2019 | 21.78 | 21.78 | 21.72 | 21.72 | 916 | +0.03(+0.14%) |
Mar 07, 2019 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.07(+0.30%) |
Mar 06, 2019 | 21.68 | 21.68 | 21.62 | 21.62 | 10,089 | +0.03(+0.14%) |
Mar 05, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.01(-0.06%) |
Mar 04, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 2 | +0.00(+0.00%) |
Mar 01, 2019 | 21.62 | 21.62 | 21.61 | 21.61 | 114 | -0.03(-0.16%) |
Feb 28, 2019 | 21.64 | 21.65 | 21.61 | 21.64 | 2,292 | +0.01(+0.04%) |
Feb 27, 2019 | 21.63 | 21.63 | 21.63 | 21.63 | 2 | -0.01(-0.04%) |
Feb 26, 2019 | 21.64 | 21.64 | 21.64 | 21.64 | 160 | +0.06(+0.28%) |
Feb 25, 2019 | 21.58 | 21.58 | 21.58 | 21.58 | 40 | -0.01(-0.04%) |
Feb 22, 2019 | 21.61 | 21.61 | 21.59 | 21.59 | 2,297 | +0.03(+0.14%) |
Feb 21, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.02(-0.08%) |
Feb 20, 2019 | 21.59 | 21.59 | 21.58 | 21.58 | 114 | -0.00(-0.00%) |
Feb 19, 2019 | 21.58 | 21.58 | 21.58 | 21.58 | 2 | +0.03(+0.16%) |
Feb 15, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.01(-0.06%) |
Feb 14, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.04(+0.20%) |
Feb 13, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.03(-0.14%) |
Feb 12, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) |
Feb 11, 2019 | 21.57 | 21.57 | 21.54 | 21.54 | 2,297 | +0.00(+0.00%) |
Feb 08, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.03(+0.14%) |
Feb 07, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.04(+0.20%) |
Feb 06, 2019 | 21.45 | 21.47 | 21.45 | 21.47 | 697 | +0.03(+0.12%) |
Feb 05, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.00(+0.00%) |
Feb 04, 2019 | 21.50 | 21.50 | 21.44 | 21.44 | 119 | -0.01(-0.06%) |
Feb 01, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 114 | -0.00(-0.02%) |
Jan 31, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 506 | +0.06(+0.27%) |
Jan 30, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.07(+0.31%) |
Jan 29, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Jan 28, 2019 | 21.30 | 21.33 | 21.30 | 21.33 | 69,085 | +0.02(+0.08%) |
Jan 25, 2019 | 21.32 | 21.32 | 21.32 | 21.32 | 115 | -0.02(-0.08%) |
Jan 24, 2019 | 21.34 | 21.34 | 21.33 | 21.33 | 69,085 | +0.01(+0.03%) |
Jan 23, 2019 | 21.35 | 21.35 | 21.33 | 21.33 | 345 | -0.04(-0.17%) |
Jan 22, 2019 | 21.39 | 21.39 | 21.36 | 21.36 | 234 | +0.00(+0.00%) |
Jan 18, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.02%) |
Jan 17, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 40 | -0.02(-0.08%) |
Jan 16, 2019 | 21.40 | 21.41 | 21.38 | 21.38 | 462 | -0.01(-0.04%) |
Jan 15, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.01(+0.04%) |
Jan 14, 2019 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.01(+0.06%) |
Jan 11, 2019 | 21.39 | 21.39 | 21.36 | 21.36 | 230 | +0.03(+0.14%) |
Jan 10, 2019 | 21.28 | 21.33 | 21.28 | 21.33 | 461 | +0.01(+0.06%) |
Jan 09, 2019 | 21.32 | 21.32 | 21.31 | 21.32 | 6,565 | -0.05(-0.22%) |
Jan 08, 2019 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.03(-0.16%) |
Jan 07, 2019 | 21.46 | 21.46 | 21.40 | 21.40 | 460 | +0.02(+0.08%) |
Jan 04, 2019 | 21.34 | 21.39 | 21.34 | 21.39 | 2,417 | -0.03(-0.14%) |
Jan 03, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.09(+0.41%) |
Jan 02, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 2 | +0.04(+0.18%) |
Dec 31, 2018 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.00(+0.02%) |
Dec 28, 2018 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.02(+0.12%) |
Dec 27, 2018 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.03(+0.14%) |
Dec 26, 2018 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.02(-0.08%) |
Dec 24, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.05(+0.22%) |
Dec 21, 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.01(+0.06%) |
Dec 20, 2018 | 21.19 | 21.19 | 21.19 | 21.19 | 1,211 | +0.05(+0.25%) |
Dec 19, 2018 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.03(+0.16%) |
Dec 18, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.06(+0.29%) |
Dec 17, 2018 | 21.03 | 21.04 | 21.03 | 21.04 | 294 | +0.01(+0.04%) |
Dec 14, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.01(+0.04%) |
Dec 13, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.02%) |
Dec 12, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.02(-0.10%) |
Dec 11, 2018 | 21.07 | 21.08 | 21.04 | 21.04 | 3,513 | -0.04(-0.19%) |
Dec 10, 2018 | 21.12 | 21.12 | 21.08 | 21.08 | 485 | -0.02(-0.10%) |
Dec 07, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 230 | +0.07(+0.33%) |
Dec 06, 2018 | 21.12 | 21.12 | 21.03 | 21.03 | 4,738 | +0.05(+0.25%) |
Dec 04, 2018 | 20.98 | 20.98 | 20.98 | 20.98 | 461 | +0.11(+0.54%) |
Dec 03, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 20.87 | 20.87 | 20.87 | 20.87 | 115 | +0.09(+0.43%) |
Nov 29, 2018 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 365 | -0.00(-0.00%) |
Nov 27, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 855 | -0.02(-0.11%) |
Nov 26, 2018 | 20.79 | 20.80 | 20.79 | 20.80 | 536 | +0.06(+0.29%) |
Nov 23, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.01(+0.04%) | |
Nov 20, 2018 | 20.75 | 20.75 | 20.73 | 20.73 | 342 | +0.01(+0.04%) |
Nov 19, 2018 | 20.65 | 20.73 | 20.65 | 20.73 | 852 | +0.09(+0.42%) |
Nov 16, 2018 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 20.64 | 20.64 | 20.64 | 20.64 | 346 | +0.06(+0.29%) |
Nov 13, 2018 | 20.54 | 20.58 | 20.54 | 20.58 | 3,741 | +0.03(+0.13%) |
Nov 12, 2018 | 20.55 | 20.55 | 20.55 | 20.55 | 72 | -0.00(-0.00%) |
Nov 09, 2018 | 20.55 | 20.55 | 20.55 | 20.55 | 578 | -0.03(-0.16%) |
Nov 08, 2018 | 20.59 | 20.59 | 20.59 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 20.59 | 20.59 | 20.59 | 20.59 | 72 | +0.00(+0.00%) |
Nov 06, 2018 | 20.59 | 20.59 | 20.59 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2018 | 20.59 | 20.59 | 20.59 | 20.59 | 115 | +0.00(+0.00%) |