Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.7200 | 0.7497 | 0.7049 | 0.7110 | 155,584 | -0.01(-1.25%) |
Oct 28, 2016 | 0.7409 | 0.7659 | 0.7110 | 0.7200 | 121,559 | -0.03(-3.42%) |
Oct 27, 2016 | 0.7448 | 0.7722 | 0.7139 | 0.7455 | 283,400 | +0.04(+5.09%) |
Oct 26, 2016 | 0.7560 | 0.7560 | 0.7094 | 0.7094 | 2,800,493 | -0.03(-4.56%) |
Oct 25, 2016 | 0.7499 | 0.7650 | 0.7295 | 0.7434 | 269,884 | -0.01(-0.91%) |
Oct 24, 2016 | 0.7696 | 0.7812 | 0.7502 | 0.7502 | 240,343 | -0.01(-1.83%) |
Oct 21, 2016 | 0.7884 | 0.8066 | 0.7487 | 0.7641 | 295,920 | -0.03(-3.23%) |
Oct 20, 2016 | 0.7848 | 0.8109 | 0.7830 | 0.7896 | 92,167 | +0.00(+0.61%) |
Oct 19, 2016 | 0.8100 | 0.8190 | 0.7758 | 0.7848 | 1,409,368 | -0.01(-1.70%) |
Oct 18, 2016 | 0.8109 | 0.8305 | 0.7830 | 0.7984 | 384,312 | -0.01(-1.43%) |
Oct 17, 2016 | 0.8550 | 0.8721 | 0.8100 | 0.8100 | 62,230 | -0.04(-4.15%) |
Oct 14, 2016 | 0.8730 | 0.8730 | 0.8262 | 0.8451 | 61,873 | +0.00(+0.49%) |
Oct 13, 2016 | 0.8172 | 0.8640 | 0.8145 | 0.8410 | 46,246 | +0.01(+1.57%) |
Oct 12, 2016 | 0.8550 | 0.8550 | 0.8280 | 0.8280 | 52,890 | -0.03(-3.17%) |
Oct 11, 2016 | 0.8640 | 0.8730 | 0.8307 | 0.8551 | 49,171 | +0.01(+1.43%) |
Oct 10, 2016 | 0.8550 | 0.8892 | 0.8364 | 0.8431 | 40,891 | -0.01(-1.51%) |
Oct 07, 2016 | 0.8754 | 0.9001 | 0.8348 | 0.8560 | 74,568 | -0.02(-1.95%) |
Oct 06, 2016 | 0.8280 | 0.8730 | 0.8100 | 0.8730 | 266,809 | +0.02(+1.82%) |
Oct 05, 2016 | 0.8469 | 0.8734 | 0.8469 | 0.8575 | 90,430 | +0.00(+0.01%) |
Oct 04, 2016 | 0.8631 | 0.8640 | 0.8460 | 0.8574 | 124,237 | +0.02(+2.01%) |
Oct 03, 2016 | 0.8370 | 0.8640 | 0.8280 | 0.8405 | 222,686 | +0.00(+0.50%) |
Sep 30, 2016 | 0.9001 | 0.9001 | 0.7922 | 0.8363 | 95,371 | -0.02(-2.14%) |
Sep 29, 2016 | 0.8370 | 0.8911 | 0.8298 | 0.8546 | 198,265 | +0.01(+0.77%) |
Sep 28, 2016 | 0.7992 | 0.8550 | 0.7667 | 0.8480 | 297,624 | +0.06(+7.51%) |
Sep 27, 2016 | 0.7844 | 0.8010 | 0.7700 | 0.7888 | 84,433 | -0.02(-1.97%) |
Sep 26, 2016 | 0.8190 | 0.8190 | 0.7830 | 0.8046 | 39,739 | -0.01(-0.67%) |
Sep 23, 2016 | 0.8640 | 0.8640 | 0.7764 | 0.8100 | 152,121 | -0.03(-3.59%) |
Sep 22, 2016 | 0.7920 | 0.8478 | 0.7920 | 0.8402 | 329,319 | +0.03(+3.72%) |
Sep 21, 2016 | 0.7740 | 0.8100 | 0.7740 | 0.8100 | 151,330 | +0.02(+2.28%) |
Sep 20, 2016 | 0.7740 | 0.7920 | 0.7650 | 0.7920 | 126,436 | +0.04(+4.75%) |
Sep 19, 2016 | 0.7920 | 0.8055 | 0.7424 | 0.7560 | 390,258 | -0.00(-0.42%) |
Sep 16, 2016 | 0.8010 | 0.8100 | 0.7290 | 0.7592 | 773,723 | -0.04(-5.22%) |
Sep 15, 2016 | 0.8460 | 0.8595 | 0.7885 | 0.8010 | 611,292 | -0.05(-6.19%) |
Sep 14, 2016 | 0.8911 | 0.9001 | 0.8371 | 0.8539 | 246,091 | -0.05(-5.13%) |
Sep 13, 2016 | 0.9181 | 0.9181 | 0.8825 | 0.9001 | 94,819 | -0.02(-1.96%) |
Sep 12, 2016 | 0.9181 | 0.9271 | 0.9001 | 0.9181 | 141,704 | -0.02(-1.92%) |
Sep 09, 2016 | 0.9181 | 0.9361 | 0.9181 | 0.9361 | 45,736 | +0.01(+0.97%) |
Sep 08, 2016 | 0.9271 | 0.9451 | 0.9091 | 0.9271 | 118,550 | +0.02(+1.98%) |
Sep 07, 2016 | 0.9451 | 0.9541 | 0.9091 | 0.9091 | 88,283 | -0.02(-1.94%) |
Sep 06, 2016 | 0.9361 | 0.9541 | 0.9236 | 0.9271 | 132,289 | +0.00(+0.00%) |
Sep 02, 2016 | 0.9181 | 0.9271 | 0.9271 | 0.9271 | 132,548 | +0.02(+1.98%) |
Sep 01, 2016 | 0.9361 | 0.9361 | 0.8820 | 0.9091 | 251,160 | -0.05(-4.72%) |
Aug 31, 2016 | 0.9271 | 0.9541 | 0.9093 | 0.9541 | 76,116 | +0.01(+0.95%) |
Aug 30, 2016 | 0.9271 | 0.9631 | 0.9181 | 0.9451 | 77,236 | +0.02(+1.94%) |
Aug 29, 2016 | 0.9361 | 0.9541 | 0.9091 | 0.9271 | 193,036 | -0.03(-2.83%) |
Aug 26, 2016 | 0.9361 | 0.9721 | 0.9337 | 0.9541 | 355,777 | +0.03(+2.91%) |
Aug 25, 2016 | 0.9001 | 0.9451 | 0.9001 | 0.9271 | 100,969 | +0.00(+0.00%) |
Aug 24, 2016 | 0.9181 | 0.9271 | 0.9001 | 0.9271 | 300,119 | +0.00(+0.00%) |
Aug 23, 2016 | 0.9361 | 0.9361 | 0.9075 | 0.9271 | 140,693 | +0.01(+0.98%) |
Aug 22, 2016 | 0.9361 | 0.9361 | 0.9001 | 0.9181 | 92,472 | -0.02(-1.92%) |
Aug 19, 2016 | 0.9181 | 0.9451 | 0.9181 | 0.9361 | 45,274 | +0.02(+1.96%) |
Aug 18, 2016 | 0.9361 | 0.9451 | 0.9001 | 0.9181 | 191,731 | -0.02(-1.92%) |
Aug 17, 2016 | 0.9001 | 0.9451 | 0.9001 | 0.9361 | 99,731 | +0.04(+4.00%) |
Aug 16, 2016 | 0.9001 | 0.9271 | 0.8741 | 0.9001 | 181,933 | +0.00(+0.00%) |
Aug 15, 2016 | 0.8640 | 0.9181 | 0.8640 | 0.9001 | 201,138 | +0.01(+1.69%) |
Aug 12, 2016 | 0.8768 | 0.8911 | 0.8550 | 0.8851 | 315,587 | +0.01(+1.48%) |
Aug 11, 2016 | 0.8583 | 0.8871 | 0.8465 | 0.8722 | 124,666 | +0.02(+1.99%) |
Aug 10, 2016 | 0.8730 | 0.9001 | 0.8550 | 0.8552 | 82,745 | -0.02(-1.94%) |
Aug 09, 2016 | 0.8640 | 0.9271 | 0.8551 | 0.8721 | 428,724 | +0.02(+2.89%) |
Aug 08, 2016 | 0.8640 | 0.8820 | 0.8370 | 0.8477 | 199,387 | -0.01(-1.36%) |
Aug 05, 2016 | 0.8550 | 0.8820 | 0.8280 | 0.8594 | 119,311 | -0.00(-0.10%) |
Aug 04, 2016 | 0.8460 | 0.8640 | 0.8199 | 0.8603 | 230,521 | +0.03(+3.90%) |
Aug 03, 2016 | 0.8550 | 0.8701 | 0.7740 | 0.8280 | 135,206 | -0.02(-2.01%) |
Aug 02, 2016 | 0.7425 | 0.8460 | 0.7425 | 0.8450 | 307,441 | +0.13(+18.84%) |
Aug 01, 2016 | 0.7650 | 0.7659 | 0.7020 | 0.7110 | 399,367 | -0.05(-7.17%) |
Jul 29, 2016 | 0.7920 | 0.8190 | 0.7560 | 0.7659 | 267,936 | -0.02(-2.61%) |
Jul 28, 2016 | 0.7830 | 0.7920 | 0.7470 | 0.7865 | 220,262 | +0.02(+2.23%) |
Jul 27, 2016 | 0.8126 | 0.8487 | 0.7471 | 0.7693 | 444,592 | -0.05(-5.85%) |
Jul 26, 2016 | 0.8911 | 0.8911 | 0.7929 | 0.8171 | 1,016,930 | -0.06(-6.41%) |
Jul 25, 2016 | 0.8941 | 0.9091 | 0.8640 | 0.8730 | 91,340 | -0.05(-4.90%) |
Jul 22, 2016 | 0.9181 | 0.9181 | 0.8911 | 0.9181 | 68,083 | +0.00(+0.00%) |
Jul 21, 2016 | 0.9091 | 0.9271 | 0.9091 | 0.9181 | 159,386 | +0.01(+0.99%) |
Jul 20, 2016 | 0.9181 | 0.9361 | 0.8650 | 0.9091 | 202,539 | +0.00(+0.00%) |
Jul 19, 2016 | 0.9181 | 0.9451 | 0.9091 | 0.9091 | 253,148 | -0.05(-5.61%) |
Jul 18, 2016 | 0.9181 | 0.9631 | 0.9181 | 0.9631 | 60,906 | +0.03(+2.88%) |
Jul 15, 2016 | 0.9451 | 0.9721 | 0.9271 | 0.9361 | 145,990 | -0.01(-0.95%) |
Jul 14, 2016 | 0.9451 | 0.9721 | 0.9361 | 0.9451 | 79,242 | -0.02(-1.87%) |
Jul 13, 2016 | 0.9901 | 0.9991 | 0.9631 | 0.9631 | 177,070 | -0.03(-2.73%) |
Jul 12, 2016 | 0.9811 | 0.9901 | 0.9451 | 0.9901 | 131,647 | +0.04(+3.77%) |
Jul 11, 2016 | 0.9361 | 0.9721 | 0.9361 | 0.9541 | 56,685 | +0.01(+0.95%) |
Jul 08, 2016 | 0.9541 | 0.9721 | 0.9271 | 0.9451 | 84,915 | +0.01(+0.96%) |
Jul 07, 2016 | 0.9811 | 0.9811 | 0.9238 | 0.9361 | 49,923 | -0.03(-2.80%) |
Jul 06, 2016 | 0.9361 | 0.9721 | 0.9271 | 0.9631 | 80,356 | +0.00(+0.00%) |
Jul 05, 2016 | 0.9541 | 0.9811 | 0.9182 | 0.9631 | 122,365 | -0.03(-2.73%) |
Jul 01, 2016 | 0.9631 | 0.9901 | 0.9901 | 0.9901 | 273,651 | +0.04(+3.77%) |
Jun 30, 2016 | 0.9361 | 0.9721 | 0.8936 | 0.9541 | 379,248 | +0.03(+2.91%) |
Jun 29, 2016 | 0.9001 | 0.9361 | 0.8640 | 0.9271 | 216,600 | +0.07(+8.16%) |
Jun 28, 2016 | 0.8730 | 0.9181 | 0.8568 | 0.8571 | 214,683 | +0.00(+0.03%) |
Jun 27, 2016 | 0.9001 | 0.9181 | 0.8550 | 0.8568 | 89,448 | -0.07(-7.57%) |
Jun 24, 2016 | 0.8820 | 0.9271 | 0.8415 | 0.9271 | 222,534 | +0.01(+0.98%) |
Jun 23, 2016 | 0.9181 | 0.9361 | 0.9001 | 0.9181 | 178,784 | +0.02(+2.00%) |
Jun 22, 2016 | 0.9091 | 0.9181 | 0.8820 | 0.9001 | 182,641 | -0.02(-1.96%) |
Jun 21, 2016 | 0.9361 | 0.9361 | 0.8640 | 0.9181 | 160,494 | +0.01(+0.99%) |
Jun 20, 2016 | 0.9271 | 0.9451 | 0.9001 | 0.9091 | 122,000 | +0.02(+2.05%) |
Jun 17, 2016 | 0.9451 | 0.9451 | 0.8908 | 0.8908 | 197,817 | -0.01(-0.92%) |
Jun 16, 2016 | 0.9271 | 0.9361 | 0.8911 | 0.8991 | 241,803 | -0.03(-3.02%) |
Jun 15, 2016 | 0.9631 | 0.9631 | 0.9271 | 0.9271 | 189,776 | -0.04(-3.74%) |
Jun 14, 2016 | 0.9631 | 0.9838 | 0.9631 | 0.9631 | 59,602 | -0.02(-1.83%) |
Jun 13, 2016 | 0.9721 | 1.008 | 0.9541 | 0.9811 | 94,723 | +0.00(+0.00%) |
Jun 10, 2016 | 0.9991 | 1.044 | 0.9721 | 0.9811 | 129,918 | -0.05(-4.39%) |
Jun 09, 2016 | 0.9991 | 1.044 | 0.9901 | 1.026 | 191,510 | +0.01(+0.88%) |
Jun 08, 2016 | 0.9991 | 1.044 | 0.9991 | 1.017 | 123,869 | +0.04(+3.67%) |
Jun 07, 2016 | 1.026 | 1.044 | 0.9721 | 0.9811 | 138,405 | -0.05(-4.39%) |
Jun 06, 2016 | 0.9991 | 1.026 | 0.9541 | 1.026 | 160,404 | +0.04(+3.64%) |
Jun 03, 2016 | 1.008 | 1.026 | 0.9271 | 0.9901 | 177,127 | -0.02(-1.79%) |
Jun 02, 2016 | 0.9811 | 1.017 | 0.9631 | 1.008 | 144,239 | +0.01(+0.90%) |
Jun 01, 2016 | 0.9631 | 1.008 | 0.9496 | 0.9991 | 46,158 | +0.03(+2.78%) |
May 31, 2016 | 0.9541 | 1.008 | 0.9541 | 0.9721 | 163,141 | +0.02(+1.89%) |
May 27, 2016 | 0.9631 | 0.9541 | 0.9541 | 0.9541 | 44,553 | -0.01(-0.93%) |
May 26, 2016 | 1.017 | 1.017 | 0.9631 | 0.9631 | 63,239 | -0.03(-2.73%) |
May 25, 2016 | 0.9451 | 1.008 | 0.9451 | 0.9901 | 223,775 | +0.06(+6.80%) |
May 24, 2016 | 0.9451 | 0.9811 | 0.9091 | 0.9271 | 250,750 | -0.01(-0.96%) |
May 23, 2016 | 0.9451 | 0.9901 | 0.9091 | 0.9361 | 119,896 | -0.01(-0.95%) |
May 20, 2016 | 0.9660 | 0.9811 | 0.9451 | 0.9451 | 88,853 | -0.04(-3.67%) |
May 19, 2016 | 0.9631 | 0.9811 | 0.9451 | 0.9811 | 98,761 | +0.01(+0.93%) |
May 18, 2016 | 0.9991 | 0.9991 | 0.9540 | 0.9721 | 73,695 | +0.00(+0.00%) |
May 17, 2016 | 1.035 | 1.043 | 0.9721 | 0.9721 | 149,634 | -0.05(-4.43%) |
May 16, 2016 | 0.9811 | 1.044 | 0.9811 | 1.017 | 148,043 | +0.06(+6.60%) |
May 13, 2016 | 0.9901 | 1.008 | 0.9451 | 0.9541 | 259,625 | -0.05(-4.50%) |
May 12, 2016 | 1.026 | 1.053 | 0.9991 | 0.9991 | 76,129 | -0.01(-0.89%) |
May 11, 2016 | 0.9901 | 1.053 | 0.9901 | 1.008 | 188,994 | +0.02(+1.82%) |
May 10, 2016 | 1.017 | 1.026 | 0.9541 | 0.9901 | 125,926 | +0.01(+0.92%) |
May 09, 2016 | 1.026 | 1.035 | 0.9541 | 0.9811 | 151,169 | -0.05(-4.39%) |
May 06, 2016 | 1.053 | 1.089 | 1.026 | 1.026 | 142,300 | -0.08(-7.32%) |
May 05, 2016 | 1.161 | 1.161 | 1.107 | 1.107 | 161,230 | +0.01(+0.82%) |
May 04, 2016 | 1.053 | 1.134 | 1.044 | 1.098 | 202,997 | +0.06(+6.09%) |
May 03, 2016 | 1.107 | 1.117 | 1.017 | 1.035 | 180,156 | -0.08(-7.26%) |
May 02, 2016 | 1.107 | 1.170 | 1.062 | 1.116 | 494,086 | +0.01(+0.81%) |
Apr 29, 2016 | 1.143 | 1.152 | 1.089 | 1.107 | 326,809 | -0.03(-2.38%) |
Apr 28, 2016 | 1.107 | 1.152 | 1.107 | 1.134 | 199,996 | +0.01(+0.80%) |
Apr 27, 2016 | 1.044 | 1.125 | 1.044 | 1.125 | 445,729 | +0.11(+10.62%) |
Apr 26, 2016 | 1.062 | 1.062 | 1.017 | 1.017 | 136,494 | -0.05(-5.04%) |
Apr 25, 2016 | 1.071 | 1.080 | 1.017 | 1.071 | 280,170 | +0.00(+0.00%) |
Apr 22, 2016 | 1.026 | 1.080 | 0.9901 | 1.071 | 540,431 | +0.04(+4.39%) |
Apr 21, 2016 | 0.9721 | 1.053 | 0.9451 | 1.026 | 310,739 | +0.07(+7.55%) |
Apr 20, 2016 | 0.9811 | 0.9901 | 0.9541 | 0.9541 | 226,781 | -0.04(-3.64%) |
Apr 19, 2016 | 0.9001 | 0.9901 | 0.9001 | 0.9901 | 238,456 | +0.09(+10.00%) |
Apr 18, 2016 | 0.8550 | 0.9451 | 0.8370 | 0.9001 | 1,216,737 | -0.02(-1.96%) |
Apr 15, 2016 | 0.8911 | 0.9451 | 0.8911 | 0.9181 | 241,067 | -0.04(-3.77%) |
Apr 14, 2016 | 0.9721 | 1.008 | 0.9181 | 0.9541 | 324,080 | -0.05(-4.50%) |
Apr 13, 2016 | 0.9631 | 1.035 | 0.9569 | 0.9991 | 412,836 | -0.02(-1.77%) |
Apr 12, 2016 | 0.8992 | 1.017 | 0.8820 | 1.017 | 471,683 | +0.14(+16.50%) |
Apr 11, 2016 | 0.8550 | 0.8839 | 0.8280 | 0.8730 | 248,253 | +0.05(+5.43%) |
Apr 08, 2016 | 0.8280 | 0.8581 | 0.8202 | 0.8280 | 422,460 | +0.03(+3.37%) |
Apr 07, 2016 | 0.7740 | 0.8147 | 0.7730 | 0.8010 | 244,018 | +0.03(+3.49%) |
Apr 06, 2016 | 0.7380 | 0.7830 | 0.7296 | 0.7740 | 304,537 | +0.09(+12.92%) |
Apr 05, 2016 | 0.7560 | 0.8010 | 0.6855 | 0.6855 | 411,420 | -0.08(-10.40%) |
Apr 04, 2016 | 0.7920 | 0.8460 | 0.7533 | 0.7650 | 196,077 | -0.01(-1.16%) |
Apr 01, 2016 | 0.8415 | 0.8478 | 0.7740 | 0.7740 | 418,057 | -0.07(-8.51%) |
Mar 31, 2016 | 0.8280 | 0.9181 | 0.8280 | 0.8460 | 294,489 | +0.00(+0.00%) |
Mar 30, 2016 | 0.8217 | 0.9181 | 0.8159 | 0.8460 | 417,507 | +0.06(+8.05%) |
Mar 29, 2016 | 0.8640 | 0.9001 | 0.7393 | 0.7830 | 884,479 | -0.06(-7.45%) |
Mar 28, 2016 | 0.9181 | 0.9181 | 0.8229 | 0.8460 | 302,078 | -0.05(-6.00%) |
Mar 24, 2016 | 0.9181 | 0.9001 | 0.9001 | 0.9001 | 432,975 | -0.02(-1.96%) |
Mar 23, 2016 | 0.9811 | 0.9811 | 0.9181 | 0.9181 | 412,463 | -0.05(-4.67%) |
Mar 22, 2016 | 0.9541 | 1.008 | 0.9451 | 0.9631 | 124,853 | +0.00(+0.00%) |
Mar 21, 2016 | 0.9631 | 0.9901 | 0.9451 | 0.9631 | 399,034 | +0.03(+2.88%) |
Mar 18, 2016 | 1.134 | 1.165 | 0.9361 | 0.9361 | 1,397,130 | -0.18(-16.13%) |
Mar 17, 2016 | 1.035 | 1.116 | 0.9991 | 1.116 | 704,029 | +0.08(+7.83%) |
Mar 16, 2016 | 1.044 | 1.152 | 1.026 | 1.035 | 410,053 | -0.02(-1.71%) |
Mar 15, 2016 | 1.089 | 1.116 | 1.008 | 1.053 | 188,336 | -0.03(-2.50%) |
Mar 14, 2016 | 1.125 | 1.142 | 0.9991 | 1.080 | 350,715 | -0.03(-2.44%) |
Mar 11, 2016 | 1.116 | 1.152 | 1.080 | 1.107 | 263,127 | +0.03(+2.50%) |
Mar 10, 2016 | 1.134 | 1.152 | 1.071 | 1.080 | 217,788 | -0.04(-3.23%) |
Mar 09, 2016 | 1.170 | 1.206 | 1.101 | 1.116 | 253,692 | +0.03(+2.48%) |
Mar 08, 2016 | 1.170 | 1.170 | 1.080 | 1.089 | 233,602 | -0.07(-6.20%) |
Mar 07, 2016 | 1.125 | 1.269 | 1.116 | 1.161 | 680,717 | +0.09(+8.40%) |
Mar 04, 2016 | 1.080 | 1.170 | 1.062 | 1.071 | 279,475 | +0.01(+0.85%) |
Mar 03, 2016 | 0.9541 | 1.098 | 0.9541 | 1.062 | 527,102 | +0.11(+11.32%) |
Mar 02, 2016 | 0.9631 | 0.9811 | 0.9541 | 0.9541 | 286,201 | -0.01(-0.93%) |
Mar 01, 2016 | 0.9901 | 0.9901 | 0.9541 | 0.9631 | 246,069 | +0.01(+0.94%) |
Feb 29, 2016 | 1.008 | 1.026 | 0.9541 | 0.9541 | 265,416 | -0.04(-3.64%) |
Feb 26, 2016 | 1.017 | 1.017 | 0.9631 | 0.9901 | 230,419 | +0.04(+3.77%) |
Feb 25, 2016 | 0.9631 | 1.017 | 0.9541 | 0.9541 | 160,647 | -0.01(-0.93%) |
Feb 24, 2016 | 1.008 | 1.026 | 0.9631 | 0.9631 | 385,733 | -0.04(-3.60%) |
Feb 23, 2016 | 1.044 | 1.062 | 0.9991 | 0.9991 | 126,338 | -0.07(-6.72%) |
Feb 22, 2016 | 1.080 | 1.080 | 1.044 | 1.071 | 255,954 | +0.08(+8.18%) |
Feb 19, 2016 | 1.017 | 1.035 | 0.9541 | 0.9901 | 527,222 | -0.04(-3.51%) |
Feb 18, 2016 | 1.206 | 1.206 | 0.9721 | 1.026 | 421,427 | -0.14(-12.31%) |
Feb 17, 2016 | 1.044 | 1.170 | 0.9721 | 1.170 | 232,573 | +0.13(+12.07%) |
Feb 16, 2016 | 0.9811 | 1.080 | 0.9631 | 1.044 | 163,167 | +0.09(+9.43%) |
Feb 12, 2016 | 0.9721 | 0.9541 | 0.9541 | 0.9541 | 420,531 | -0.01(-0.93%) |
Feb 11, 2016 | 0.9811 | 1.017 | 0.9451 | 0.9631 | 299,897 | -0.02(-1.83%) |
Feb 10, 2016 | 1.071 | 1.071 | 0.9451 | 0.9811 | 366,571 | -0.07(-6.84%) |
Feb 09, 2016 | 1.134 | 1.175 | 1.044 | 1.053 | 181,694 | -0.08(-7.14%) |
Feb 08, 2016 | 1.188 | 1.188 | 1.134 | 1.134 | 482,432 | -0.11(-8.70%) |
Feb 05, 2016 | 1.269 | 1.269 | 1.206 | 1.242 | 123,125 | -0.05(-4.17%) |
Feb 04, 2016 | 1.242 | 1.296 | 1.215 | 1.296 | 222,369 | +0.06(+5.11%) |
Feb 03, 2016 | 1.188 | 1.242 | 1.169 | 1.233 | 193,009 | +0.08(+7.03%) |
Feb 02, 2016 | 1.197 | 1.233 | 1.143 | 1.152 | 153,760 | -0.11(-8.57%) |
Feb 01, 2016 | 1.305 | 1.377 | 1.233 | 1.260 | 163,970 | -0.01(-0.71%) |
Jan 29, 2016 | 1.278 | 1.332 | 1.224 | 1.269 | 261,109 | +0.02(+1.44%) |
Jan 28, 2016 | 1.224 | 1.305 | 1.188 | 1.251 | 547,371 | +0.10(+8.59%) |
Jan 27, 2016 | 1.152 | 1.278 | 1.116 | 1.152 | 209,931 | -0.05(-3.76%) |
Jan 26, 2016 | 1.107 | 1.197 | 1.071 | 1.197 | 173,132 | +0.11(+9.92%) |
Jan 25, 2016 | 1.107 | 1.184 | 1.071 | 1.089 | 122,093 | -0.07(-6.20%) |
Jan 22, 2016 | 1.161 | 1.242 | 1.152 | 1.161 | 372,568 | +0.05(+4.88%) |
Jan 21, 2016 | 1.071 | 1.107 | 1.062 | 1.107 | 285,718 | +0.04(+3.36%) |
Jan 20, 2016 | 1.125 | 1.134 | 0.9991 | 1.071 | 303,330 | -0.05(-4.80%) |
Jan 19, 2016 | 1.161 | 1.170 | 1.125 | 1.125 | 428,738 | -0.05(-3.85%) |
Jan 15, 2016 | 1.188 | 1.170 | 1.170 | 1.170 | 265,429 | -0.03(-2.26%) |
Jan 14, 2016 | 1.179 | 1.215 | 1.170 | 1.197 | 214,472 | +0.01(+0.76%) |
Jan 13, 2016 | 1.260 | 1.260 | 1.170 | 1.188 | 143,981 | -0.05(-3.65%) |
Jan 12, 2016 | 1.269 | 1.278 | 1.170 | 1.233 | 145,087 | -0.02(-1.44%) |
Jan 11, 2016 | 1.323 | 1.323 | 1.206 | 1.251 | 182,256 | -0.06(-4.79%) |
Jan 08, 2016 | 1.323 | 1.359 | 1.278 | 1.314 | 171,004 | +0.00(+0.00%) |
Jan 07, 2016 | 1.314 | 1.413 | 1.305 | 1.314 | 148,699 | -0.04(-2.67%) |
Jan 06, 2016 | 1.413 | 1.431 | 1.314 | 1.350 | 173,118 | -0.12(-7.98%) |
Jan 05, 2016 | 1.494 | 1.521 | 1.440 | 1.467 | 82,709 | -0.05(-3.55%) |
Jan 04, 2016 | 1.431 | 1.530 | 1.386 | 1.521 | 276,351 | +0.08(+5.63%) |
Dec 31, 2015 | 1.341 | 1.440 | 1.440 | 1.440 | 545,080 | +0.05(+3.90%) |
Dec 30, 2015 | 1.350 | 1.395 | 1.296 | 1.386 | 355,155 | +0.01(+0.65%) |
Dec 29, 2015 | 1.350 | 1.422 | 1.350 | 1.377 | 284,562 | +0.02(+1.32%) |
Dec 28, 2015 | 1.350 | 1.440 | 1.341 | 1.359 | 225,921 | -0.10(-6.79%) |
Dec 24, 2015 | 1.350 | 1.458 | 1.458 | 1.458 | 163,657 | +0.06(+4.52%) |
Dec 23, 2015 | 1.233 | 1.440 | 1.206 | 1.395 | 806,548 | +0.19(+15.67%) |
Dec 22, 2015 | 1.215 | 1.269 | 1.206 | 1.206 | 141,079 | -0.05(-4.29%) |
Dec 21, 2015 | 1.215 | 1.269 | 1.152 | 1.260 | 326,883 | +0.02(+1.45%) |
Dec 18, 2015 | 1.215 | 1.278 | 1.197 | 1.242 | 384,382 | +0.02(+1.47%) |
Dec 17, 2015 | 1.206 | 1.242 | 1.170 | 1.224 | 235,364 | +0.01(+0.74%) |
Dec 16, 2015 | 1.305 | 1.305 | 1.197 | 1.215 | 388,489 | -0.10(-7.53%) |
Dec 15, 2015 | 1.350 | 1.368 | 1.278 | 1.314 | 350,398 | +0.01(+0.69%) |
Dec 14, 2015 | 1.368 | 1.422 | 1.296 | 1.305 | 489,969 | -0.11(-7.64%) |
Dec 11, 2015 | 1.413 | 1.449 | 1.350 | 1.413 | 221,332 | -0.01(-0.63%) |
Dec 10, 2015 | 1.503 | 1.530 | 1.395 | 1.422 | 223,957 | -0.09(-5.95%) |
Dec 09, 2015 | 1.440 | 1.548 | 1.440 | 1.512 | 267,769 | +0.06(+4.35%) |
Dec 08, 2015 | 1.395 | 1.458 | 1.350 | 1.449 | 316,097 | +0.03(+1.90%) |
Dec 07, 2015 | 1.530 | 1.539 | 1.409 | 1.422 | 436,537 | -0.16(-10.23%) |
Dec 04, 2015 | 1.629 | 1.629 | 1.575 | 1.584 | 371,002 | -0.07(-4.35%) |
Dec 03, 2015 | 1.746 | 1.746 | 1.656 | 1.656 | 215,551 | -0.05(-2.65%) |
Dec 02, 2015 | 1.737 | 1.764 | 1.692 | 1.701 | 272,191 | -0.10(-5.50%) |
Dec 01, 2015 | 1.827 | 1.827 | 1.764 | 1.800 | 165,216 | -0.04(-2.44%) |
Nov 30, 2015 | 1.728 | 1.890 | 1.719 | 1.845 | 601,729 | +0.13(+7.33%) |
Nov 27, 2015 | 1.764 | 1.800 | 1.719 | 1.719 | 113,052 | -0.11(-5.91%) |
Nov 25, 2015 | 1.782 | 1.827 | 1.827 | 1.827 | 279,317 | +0.03(+1.50%) |
Nov 24, 2015 | 1.827 | 1.836 | 1.764 | 1.800 | 614,227 | +0.00(+0.00%) |
Nov 23, 2015 | 1.683 | 1.836 | 1.683 | 1.800 | 363,455 | +0.08(+4.71%) |
Nov 20, 2015 | 1.701 | 1.719 | 1.629 | 1.719 | 286,135 | +0.03(+1.60%) |
Nov 19, 2015 | 1.719 | 1.728 | 1.656 | 1.692 | 190,913 | -0.01(-0.53%) |
Nov 18, 2015 | 1.728 | 1.773 | 1.665 | 1.701 | 424,225 | -0.01(-0.53%) |
Nov 17, 2015 | 1.773 | 1.809 | 1.701 | 1.710 | 395,864 | -0.08(-4.52%) |
Nov 16, 2015 | 1.782 | 1.845 | 1.719 | 1.791 | 173,443 | +0.00(+0.00%) |
Nov 13, 2015 | 1.755 | 1.827 | 1.710 | 1.791 | 238,041 | +0.04(+2.05%) |
Nov 12, 2015 | 1.710 | 1.791 | 1.665 | 1.755 | 251,222 | +0.03(+1.56%) |
Nov 11, 2015 | 1.818 | 1.836 | 1.728 | 1.728 | 359,728 | -0.10(-5.42%) |
Nov 10, 2015 | 1.809 | 1.881 | 1.791 | 1.827 | 292,308 | -0.05(-2.87%) |
Nov 09, 2015 | 1.953 | 1.953 | 1.782 | 1.881 | 457,504 | -0.06(-3.24%) |
Nov 06, 2015 | 1.845 | 1.998 | 1.809 | 1.944 | 448,841 | +0.12(+6.40%) |
Nov 05, 2015 | 1.800 | 1.908 | 1.800 | 1.827 | 335,605 | +0.00(+0.00%) |
Nov 04, 2015 | 1.854 | 1.935 | 1.800 | 1.827 | 313,140 | -0.05(-2.40%) |
Nov 03, 2015 | 1.791 | 1.953 | 1.773 | 1.872 | 419,665 | +0.10(+5.58%) |