Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.665 | 1.881 | 1.656 | 1.782 | 639,715 | +0.14(+8.20%) |
Oct 30, 2018 | 1.773 | 1.789 | 1.607 | 1.647 | 1,046,463 | -0.13(-7.11%) |
Oct 29, 2018 | 1.863 | 1.881 | 1.755 | 1.773 | 277,695 | -0.07(-3.90%) |
Oct 26, 2018 | 1.881 | 1.908 | 1.701 | 1.845 | 575,856 | -0.07(-3.76%) |
Oct 25, 2018 | 1.935 | 1.956 | 1.854 | 1.917 | 218,658 | +0.01(+0.47%) |
Oct 24, 2018 | 1.935 | 1.979 | 1.908 | 1.908 | 193,358 | -0.01(-0.47%) |
Oct 23, 2018 | 2.124 | 2.133 | 1.827 | 1.917 | 931,583 | -0.25(-11.62%) |
Oct 22, 2018 | 2.160 | 2.178 | 2.074 | 2.169 | 232,054 | +0.01(+0.42%) |
Oct 19, 2018 | 2.178 | 2.250 | 2.151 | 2.160 | 125,770 | -0.01(-0.41%) |
Oct 18, 2018 | 2.142 | 2.205 | 2.088 | 2.169 | 267,616 | +0.02(+0.84%) |
Oct 17, 2018 | 2.214 | 2.286 | 2.124 | 2.151 | 323,296 | -0.10(-4.40%) |
Oct 16, 2018 | 2.187 | 2.313 | 2.169 | 2.250 | 220,197 | +0.05(+2.46%) |
Oct 15, 2018 | 2.160 | 2.214 | 2.115 | 2.196 | 151,561 | +0.04(+1.67%) |
Oct 12, 2018 | 2.205 | 2.228 | 2.115 | 2.160 | 251,985 | +0.06(+3.00%) |
Oct 11, 2018 | 2.160 | 2.286 | 2.077 | 2.097 | 492,943 | -0.12(-5.28%) |
Oct 10, 2018 | 2.412 | 2.421 | 2.205 | 2.214 | 253,590 | -0.13(-5.38%) |
Oct 09, 2018 | 2.268 | 2.376 | 2.268 | 2.340 | 233,643 | +0.06(+2.77%) |
Oct 08, 2018 | 2.295 | 2.340 | 2.223 | 2.277 | 242,576 | -0.03(-1.17%) |
Oct 05, 2018 | 2.340 | 2.367 | 2.295 | 2.304 | 218,987 | -0.03(-1.16%) |
Oct 04, 2018 | 2.502 | 2.520 | 2.295 | 2.331 | 580,876 | -0.17(-6.83%) |
Oct 03, 2018 | 2.466 | 2.511 | 2.430 | 2.502 | 257,414 | +0.05(+2.21%) |
Oct 02, 2018 | 2.520 | 2.556 | 2.430 | 2.448 | 397,834 | -0.05(-2.16%) |
Oct 01, 2018 | 2.466 | 2.520 | 2.439 | 2.502 | 516,643 | +0.04(+1.83%) |
Sep 28, 2018 | 2.484 | 2.498 | 2.394 | 2.457 | 383,311 | -0.04(-1.44%) |
Sep 27, 2018 | 2.448 | 2.520 | 2.385 | 2.493 | 530,781 | +0.06(+2.59%) |
Sep 26, 2018 | 2.592 | 2.592 | 2.367 | 2.430 | 1,337,955 | +0.10(+4.25%) |
Sep 25, 2018 | 2.250 | 2.340 | 2.250 | 2.331 | 588,031 | +0.12(+5.28%) |
Sep 24, 2018 | 2.160 | 2.304 | 2.160 | 2.214 | 564,882 | +0.08(+3.80%) |
Sep 21, 2018 | 2.115 | 2.151 | 2.088 | 2.133 | 385,645 | +0.03(+1.28%) |
Sep 20, 2018 | 2.097 | 2.133 | 2.043 | 2.106 | 260,513 | +0.01(+0.43%) |
Sep 19, 2018 | 2.034 | 2.106 | 2.034 | 2.097 | 356,380 | +0.05(+2.64%) |
Sep 18, 2018 | 2.034 | 2.088 | 1.989 | 2.043 | 274,881 | +0.05(+2.71%) |
Sep 17, 2018 | 1.998 | 2.061 | 1.980 | 1.989 | 229,823 | -0.01(-0.45%) |
Sep 14, 2018 | 2.079 | 2.133 | 1.980 | 1.998 | 538,747 | -0.08(-3.90%) |
Sep 13, 2018 | 2.079 | 2.133 | 2.061 | 2.079 | 187,101 | -0.01(-0.43%) |
Sep 12, 2018 | 2.088 | 2.160 | 2.070 | 2.088 | 317,231 | +0.03(+1.31%) |
Sep 11, 2018 | 1.989 | 2.070 | 1.989 | 2.061 | 361,158 | +0.08(+4.09%) |
Sep 10, 2018 | 2.016 | 2.088 | 1.980 | 1.980 | 322,410 | -0.03(-1.35%) |
Sep 07, 2018 | 2.034 | 2.070 | 1.989 | 2.007 | 267,318 | -0.05(-2.62%) |
Sep 06, 2018 | 2.160 | 2.187 | 2.043 | 2.061 | 370,258 | -0.10(-4.58%) |
Sep 05, 2018 | 2.205 | 2.205 | 2.124 | 2.160 | 344,062 | -0.04(-1.64%) |
Sep 04, 2018 | 2.178 | 2.232 | 2.133 | 2.196 | 719,207 | +0.02(+0.83%) |
Aug 31, 2018 | 2.178 | 2.178 | 2.178 | 0 | +0.04(+1.68%) | |
Aug 30, 2018 | 2.205 | 2.259 | 2.115 | 2.142 | 584,576 | -0.06(-2.86%) |
Aug 29, 2018 | 2.133 | 2.223 | 2.108 | 2.205 | 505,669 | +0.04(+2.08%) |
Aug 28, 2018 | 2.151 | 2.268 | 2.142 | 2.160 | 800,274 | +0.01(+0.42%) |
Aug 27, 2018 | 2.142 | 2.205 | 2.115 | 2.151 | 688,951 | +0.03(+1.27%) |
Aug 24, 2018 | 2.052 | 2.151 | 2.025 | 2.124 | 684,517 | +0.11(+5.36%) |
Aug 23, 2018 | 2.052 | 2.052 | 1.989 | 2.016 | 437,173 | -0.05(-2.18%) |
Aug 22, 2018 | 2.034 | 2.088 | 1.980 | 2.061 | 602,295 | +0.04(+1.78%) |
Aug 21, 2018 | 2.034 | 2.088 | 1.980 | 2.025 | 714,859 | +0.00(+0.00%) |
Aug 20, 2018 | 2.115 | 2.115 | 1.989 | 2.025 | 879,335 | -0.14(-6.25%) |
Aug 17, 2018 | 2.070 | 2.178 | 1.980 | 2.160 | 837,841 | +0.13(+6.19%) |
Aug 16, 2018 | 2.034 | 2.043 | 1.962 | 2.034 | 607,448 | +0.00(+0.00%) |
Aug 15, 2018 | 2.043 | 2.097 | 1.868 | 2.034 | 1,153,758 | +0.00(+0.00%) |
Aug 14, 2018 | 2.286 | 2.313 | 2.025 | 2.034 | 1,547,773 | -0.25(-11.02%) |
Aug 13, 2018 | 2.376 | 2.385 | 2.214 | 2.286 | 765,653 | -0.10(-4.15%) |
Aug 10, 2018 | 2.493 | 2.511 | 2.349 | 2.385 | 671,962 | -0.13(-5.02%) |
Aug 09, 2018 | 2.151 | 2.547 | 2.106 | 2.511 | 2,479,172 | +0.37(+17.23%) |
Aug 08, 2018 | 2.043 | 2.205 | 2.016 | 2.142 | 1,304,958 | +0.12(+5.78%) |
Aug 07, 2018 | 2.655 | 2.655 | 1.800 | 2.025 | 5,077,571 | -0.72(-26.23%) |
Aug 06, 2018 | 2.727 | 2.790 | 2.709 | 2.745 | 675,866 | +0.03(+0.99%) |
Aug 03, 2018 | 2.763 | 2.772 | 2.673 | 2.718 | 419,976 | -0.04(-1.63%) |
Aug 02, 2018 | 2.673 | 2.790 | 2.610 | 2.763 | 502,769 | +0.04(+1.32%) |
Aug 01, 2018 | 2.745 | 2.749 | 2.538 | 2.727 | 796,886 | -0.01(-0.33%) |
Jul 31, 2018 | 2.754 | 2.790 | 2.691 | 2.736 | 551,952 | -0.03(-0.98%) |
Jul 30, 2018 | 2.799 | 2.799 | 2.709 | 2.763 | 516,227 | +0.02(+0.66%) |
Jul 27, 2018 | 2.826 | 2.844 | 2.673 | 2.745 | 602,299 | -0.08(-2.87%) |
Jul 26, 2018 | 2.835 | 2.880 | 2.790 | 2.826 | 636,199 | +0.01(+0.32%) |
Jul 25, 2018 | 2.763 | 2.826 | 2.700 | 2.817 | 859,022 | +0.07(+2.62%) |
Jul 24, 2018 | 2.844 | 2.871 | 2.732 | 2.745 | 721,298 | -0.06(-2.24%) |
Jul 23, 2018 | 2.826 | 2.871 | 2.790 | 2.808 | 813,437 | +0.02(+0.65%) |
Jul 20, 2018 | 2.745 | 2.835 | 2.745 | 2.790 | 473,327 | +0.04(+1.31%) |
Jul 19, 2018 | 2.691 | 2.817 | 2.655 | 2.754 | 633,557 | +0.04(+1.66%) |
Jul 18, 2018 | 2.763 | 2.772 | 2.610 | 2.709 | 724,364 | -0.07(-2.59%) |
Jul 17, 2018 | 2.628 | 2.817 | 2.521 | 2.781 | 1,175,444 | +0.16(+6.19%) |
Jul 16, 2018 | 2.925 | 2.925 | 2.610 | 2.619 | 2,699,644 | -0.32(-11.01%) |
Jul 13, 2018 | 2.907 | 3.042 | 2.891 | 2.943 | 1,240,458 | +0.07(+2.51%) |
Jul 12, 2018 | 2.844 | 2.970 | 2.745 | 2.871 | 1,327,892 | +0.12(+4.25%) |
Jul 11, 2018 | 2.916 | 2.934 | 2.736 | 2.754 | 1,823,782 | -0.17(-5.85%) |
Jul 10, 2018 | 2.583 | 2.998 | 2.575 | 2.925 | 4,292,785 | +0.39(+15.25%) |
Jul 09, 2018 | 2.475 | 2.547 | 2.466 | 2.538 | 1,770,836 | +0.10(+4.06%) |
Jul 06, 2018 | 2.421 | 2.448 | 2.385 | 2.439 | 542,764 | -0.01(-0.37%) |
Jul 05, 2018 | 2.394 | 2.493 | 2.377 | 2.448 | 698,601 | +0.08(+3.42%) |
Jul 03, 2018 | 2.367 | 2.367 | 2.367 | 0 | +0.02(+0.77%) | |
Jul 02, 2018 | 2.457 | 2.457 | 2.269 | 2.349 | 836,967 | -0.11(-4.40%) |
Jun 29, 2018 | 2.475 | 2.480 | 2.430 | 2.457 | 657,728 | +0.02(+0.74%) |
Jun 28, 2018 | 2.484 | 2.516 | 2.403 | 2.439 | 954,174 | -0.04(-1.45%) |
Jun 27, 2018 | 2.385 | 2.610 | 2.376 | 2.475 | 2,318,898 | +0.14(+6.18%) |
Jun 26, 2018 | 2.322 | 2.376 | 2.268 | 2.331 | 821,252 | +0.02(+0.78%) |
Jun 25, 2018 | 2.304 | 2.385 | 2.178 | 2.313 | 1,068,957 | -0.01(-0.39%) |
Jun 22, 2018 | 2.304 | 2.385 | 2.215 | 2.322 | 1,419,618 | +0.16(+7.50%) |
Jun 21, 2018 | 2.331 | 2.331 | 2.133 | 2.160 | 1,080,367 | -0.18(-7.69%) |
Jun 20, 2018 | 2.421 | 2.427 | 2.250 | 2.340 | 1,386,350 | +0.07(+3.17%) |
Jun 19, 2018 | 2.241 | 2.313 | 2.170 | 2.268 | 975,527 | -0.03(-1.18%) |
Jun 18, 2018 | 2.304 | 2.376 | 2.088 | 2.295 | 1,426,930 | -0.04(-1.54%) |
Jun 15, 2018 | 2.610 | 2.250 | 2.331 | 2,899,378 | -0.28(-10.69%) | |
Jun 14, 2018 | 2.457 | 2.655 | 2.448 | 2.610 | 3,184,927 | +0.24(+10.27%) |
Jun 13, 2018 | 2.250 | 2.381 | 2.232 | 2.367 | 1,733,523 | +0.13(+6.05%) |
Jun 12, 2018 | 2.187 | 2.268 | 2.124 | 2.232 | 1,499,066 | +0.06(+2.90%) |
Jun 11, 2018 | 2.097 | 2.205 | 2.057 | 2.169 | 1,793,563 | +0.05(+2.55%) |
Jun 08, 2018 | 2.097 | 2.133 | 2.052 | 2.115 | 820,982 | +0.04(+1.73%) |
Jun 07, 2018 | 2.079 | 2.115 | 2.043 | 2.079 | 753,355 | +0.01(+0.43%) |
Jun 06, 2018 | 1.935 | 2.070 | 1,732,828 | +0.02(+0.88%) | ||
Jun 05, 2018 | 2.034 | 2.106 | 1.990 | 2.052 | 1,306,780 | +0.10(+5.07%) |
Jun 04, 2018 | 2.070 | 2.106 | 1.863 | 1.953 | 1,169,136 | -0.11(-5.24%) |
Jun 01, 2018 | 2.043 | 2.115 | 1.989 | 2.061 | 1,061,954 | +0.05(+2.69%) |
May 31, 2018 | 2.097 | 2.115 | 1.998 | 2.007 | 999,351 | -0.10(-4.70%) |
May 30, 2018 | 1.962 | 2.115 | 1.962 | 2.106 | 1,416,583 | +0.14(+7.34%) |
May 29, 2018 | 1.818 | 1.980 | 1.818 | 1.962 | 1,225,853 | +0.14(+7.39%) |
May 25, 2018 | 1.827 | 1.827 | 1.827 | 0 | -0.31(-14.35%) | |
May 24, 2018 | 2.187 | 2.196 | 2.079 | 2.133 | 1,340,722 | -0.02(-0.84%) |
May 23, 2018 | 2.061 | 2.232 | 1.980 | 2.151 | 3,353,580 | +0.22(+11.16%) |
May 22, 2018 | 2.286 | 2.304 | 1.854 | 1.935 | 3,899,718 | -0.22(-10.04%) |
May 21, 2018 | 1.989 | 2.395 | 1.962 | 2.151 | 5,934,366 | +0.28(+14.90%) |
May 18, 2018 | 1.665 | 1.953 | 1.620 | 1.872 | 4,923,776 | +0.19(+11.23%) |
May 17, 2018 | 1.386 | 1.728 | 1.368 | 1.683 | 4,969,918 | +0.32(+23.84%) |
May 16, 2018 | 1.359 | 1.395 | 1.341 | 1.359 | 758,407 | +0.00(+0.00%) |
May 15, 2018 | 1.350 | 1.413 | 1.305 | 1.359 | 1,299,713 | +0.02(+1.34%) |
May 14, 2018 | 1.359 | 1.395 | 1.341 | 1.341 | 733,412 | -0.02(-1.32%) |
May 11, 2018 | 1.395 | 1.395 | 1.323 | 1.359 | 880,943 | -0.04(-2.58%) |
May 10, 2018 | 1.440 | 1.449 | 1.314 | 1.395 | 1,592,750 | -0.04(-3.12%) |
May 09, 2018 | 1.485 | 1.521 | 1.359 | 1.440 | 2,827,373 | +0.03(+1.91%) |
May 08, 2018 | 1.188 | 1.494 | 1.170 | 1.413 | 5,792,689 | +0.34(+31.93%) |
May 07, 2018 | 0.9991 | 1.125 | 0.9991 | 1.071 | 1,240,704 | +0.07(+7.21%) |
May 04, 2018 | 0.9901 | 1.044 | 0.9631 | 0.9991 | 726,035 | +0.01(+0.91%) |
May 03, 2018 | 0.9001 | 1.008 | 0.8998 | 0.9901 | 1,121,411 | +0.10(+10.78%) |
May 02, 2018 | 0.8911 | 0.8955 | 0.8730 | 0.8938 | 255,161 | +0.00(+0.25%) |
May 01, 2018 | 0.8820 | 0.8938 | 0.8645 | 0.8915 | 150,387 | +0.01(+1.69%) |
Apr 30, 2018 | 0.8820 | 0.8874 | 0.8640 | 0.8766 | 129,400 | -0.01(-0.60%) |
Apr 27, 2018 | 0.8739 | 0.8874 | 0.8640 | 0.8820 | 45,574 | +0.01(+0.92%) |
Apr 26, 2018 | 0.8706 | 0.8911 | 0.8640 | 0.8739 | 99,021 | +0.00(+0.33%) |
Apr 25, 2018 | 0.8911 | 0.8911 | 0.8550 | 0.8711 | 107,239 | -0.00(-0.22%) |
Apr 24, 2018 | 0.8731 | 0.8748 | 0.8326 | 0.8730 | 71,781 | +0.02(+2.09%) |
Apr 23, 2018 | 0.8685 | 0.8892 | 0.8550 | 0.8550 | 58,651 | -0.02(-2.06%) |
Apr 20, 2018 | 0.8892 | 0.8955 | 0.8569 | 0.8730 | 93,426 | -0.00(-0.37%) |
Apr 19, 2018 | 0.8640 | 0.8911 | 0.8573 | 0.8763 | 170,292 | +0.03(+3.35%) |
Apr 18, 2018 | 0.8460 | 0.8730 | 0.8325 | 0.8478 | 191,308 | +0.01(+1.27%) |
Apr 17, 2018 | 0.8550 | 0.8550 | 0.8285 | 0.8372 | 113,742 | -0.00(-0.41%) |
Apr 16, 2018 | 0.8271 | 0.8550 | 0.8100 | 0.8406 | 156,710 | +0.01(+1.80%) |
Apr 13, 2018 | 0.8100 | 0.8383 | 0.8010 | 0.8258 | 139,726 | +0.03(+3.32%) |
Apr 12, 2018 | 0.7983 | 0.8100 | 0.7830 | 0.7992 | 146,715 | +0.01(+1.50%) |
Apr 11, 2018 | 0.7830 | 0.8268 | 0.7650 | 0.7875 | 124,194 | +0.01(+0.95%) |
Apr 10, 2018 | 0.7650 | 0.7857 | 0.7488 | 0.7801 | 203,963 | +0.03(+3.57%) |
Apr 09, 2018 | 0.7389 | 0.7650 | 0.7110 | 0.7532 | 176,216 | +0.01(+1.65%) |
Apr 06, 2018 | 0.7578 | 0.7812 | 0.7409 | 0.7409 | 78,937 | -0.02(-2.35%) |
Apr 05, 2018 | 0.7470 | 0.8009 | 0.7470 | 0.7587 | 68,551 | -0.00(-0.24%) |
Apr 04, 2018 | 0.7647 | 0.7740 | 0.7479 | 0.7605 | 64,853 | +0.00(+0.00%) |
Apr 03, 2018 | 0.7569 | 0.7740 | 0.7382 | 0.7605 | 91,399 | -0.01(-1.73%) |
Apr 02, 2018 | 0.7749 | 0.7920 | 0.7146 | 0.7740 | 161,783 | -0.00(-0.20%) |
Mar 29, 2018 | 0.7755 | 0.7755 | 0.7755 | 0 | -0.01(-1.87%) | |
Mar 28, 2018 | 0.7920 | 0.8010 | 0.7470 | 0.7902 | 256,865 | -0.01(-0.68%) |
Mar 27, 2018 | 0.8010 | 0.8190 | 0.7830 | 0.7956 | 149,398 | -0.03(-3.91%) |
Mar 26, 2018 | 0.8280 | 0.8369 | 0.7740 | 0.8280 | 273,460 | +0.00(+0.00%) |
Mar 23, 2018 | 0.8100 | 0.8460 | 0.8100 | 0.8280 | 162,149 | +0.01(+0.82%) |
Mar 22, 2018 | 0.8640 | 0.8640 | 0.8145 | 0.8213 | 97,298 | -0.03(-3.74%) |
Mar 21, 2018 | 0.8100 | 0.8730 | 0.8100 | 0.8532 | 351,079 | +0.05(+5.57%) |
Mar 20, 2018 | 0.8116 | 0.8285 | 0.8082 | 0.8082 | 161,474 | +0.01(+0.90%) |
Mar 19, 2018 | 0.8280 | 0.8458 | 0.8010 | 0.8010 | 86,914 | -0.01(-1.11%) |
Mar 16, 2018 | 0.8309 | 0.8505 | 0.8100 | 0.8100 | 120,729 | -0.01(-1.10%) |
Mar 15, 2018 | 0.8254 | 0.8550 | 0.8190 | 0.8190 | 242,026 | +0.00(+0.00%) |
Mar 14, 2018 | 0.8139 | 0.8370 | 0.8103 | 0.8190 | 176,600 | +0.02(+2.81%) |
Mar 13, 2018 | 0.8211 | 0.8457 | 0.7966 | 0.7966 | 178,896 | -0.01(-1.66%) |
Mar 12, 2018 | 0.8100 | 0.8460 | 0.8100 | 0.8100 | 208,033 | +0.00(+0.00%) |
Mar 09, 2018 | 0.8820 | 0.8820 | 0.8100 | 0.8100 | 262,520 | -0.02(-2.66%) |
Mar 08, 2018 | 0.9181 | 0.9631 | 0.8280 | 0.8322 | 1,200,443 | +0.02(+1.94%) |
Mar 07, 2018 | 0.9001 | 0.8100 | 0.8163 | 213,339 | -0.05(-5.52%) | |
Mar 06, 2018 | 0.9001 | 0.9091 | 0.8640 | 0.8640 | 198,197 | -0.03(-3.03%) |
Mar 05, 2018 | 0.8370 | 0.9000 | 0.8325 | 0.8911 | 676,472 | +0.06(+6.81%) |
Mar 02, 2018 | 0.7830 | 0.8343 | 0.7830 | 0.8343 | 313,753 | +0.05(+6.53%) |
Mar 01, 2018 | 0.7920 | 0.8010 | 0.7746 | 0.7831 | 39,981 | +0.01(+1.17%) |
Feb 28, 2018 | 0.8010 | 0.8010 | 0.7650 | 0.7740 | 136,171 | -0.02(-2.27%) |
Feb 27, 2018 | 0.7740 | 0.8010 | 0.7740 | 0.7920 | 202,445 | +0.02(+2.31%) |
Feb 26, 2018 | 0.7380 | 0.7920 | 0.7292 | 0.7741 | 308,501 | +0.03(+3.63%) |
Feb 23, 2018 | 0.7281 | 0.7551 | 0.7280 | 0.7470 | 110,157 | +0.02(+2.44%) |
Feb 22, 2018 | 0.7290 | 0.7560 | 0.6932 | 0.7292 | 253,611 | -0.00(-0.05%) |
Feb 21, 2018 | 0.7290 | 0.7461 | 0.7119 | 0.7296 | 376,906 | +0.00(+0.07%) |
Feb 20, 2018 | 0.7245 | 0.7425 | 0.7089 | 0.7290 | 189,183 | +0.01(+1.24%) |
Feb 16, 2018 | 0.7201 | 0.7201 | 0.7201 | 0 | +0.00(+0.64%) | |
Feb 15, 2018 | 0.7218 | 0.7290 | 0.6933 | 0.7155 | 230,674 | -0.00(-0.62%) |
Feb 14, 2018 | 0.7110 | 0.7200 | 0.6932 | 0.7200 | 209,711 | +0.00(+0.00%) |
Feb 13, 2018 | 0.7110 | 0.7470 | 0.6885 | 0.7200 | 209,967 | +0.01(+1.27%) |
Feb 12, 2018 | 0.7200 | 0.7380 | 0.7110 | 0.7110 | 22,535 | -0.01(-1.64%) |
Feb 09, 2018 | 0.7290 | 0.7380 | 0.6487 | 0.7229 | 279,621 | -0.02(-2.18%) |
Feb 08, 2018 | 0.7434 | 0.7636 | 0.7110 | 0.7390 | 257,933 | -0.02(-2.25%) |
Feb 07, 2018 | 0.7426 | 0.7687 | 0.7426 | 0.7560 | 264,294 | +0.01(+1.81%) |
Feb 06, 2018 | 0.7290 | 0.7646 | 0.7208 | 0.7426 | 194,934 | -0.01(-0.71%) |
Feb 05, 2018 | 0.7560 | 0.7560 | 0.7380 | 0.7479 | 527,929 | -0.01(-1.07%) |
Feb 02, 2018 | 0.7290 | 0.7686 | 0.7200 | 0.7560 | 348,733 | +0.03(+4.09%) |
Feb 01, 2018 | 0.7301 | 0.7560 | 0.7200 | 0.7263 | 176,620 | -0.02(-2.76%) |
Jan 31, 2018 | 0.6975 | 0.7470 | 0.6940 | 0.7470 | 277,132 | +0.05(+7.36%) |
Jan 30, 2018 | 0.7119 | 0.7290 | 0.6930 | 0.6957 | 188,959 | -0.02(-3.25%) |
Jan 29, 2018 | 0.7515 | 0.7515 | 0.7019 | 0.7191 | 209,450 | -0.02(-2.26%) |
Jan 26, 2018 | 0.7290 | 0.7380 | 0.7155 | 0.7358 | 147,080 | +0.01(+1.74%) |
Jan 25, 2018 | 0.7200 | 0.7290 | 0.7020 | 0.7232 | 132,570 | +0.00(+0.44%) |
Jan 24, 2018 | 0.7542 | 0.7542 | 0.7155 | 0.7200 | 157,248 | -0.04(-4.65%) |
Jan 23, 2018 | 0.7290 | 0.7551 | 0.7290 | 0.7551 | 137,112 | +0.03(+3.58%) |
Jan 22, 2018 | 0.7391 | 0.7650 | 0.7290 | 0.7290 | 96,741 | -0.01(-0.94%) |
Jan 19, 2018 | 0.7290 | 0.7459 | 0.7290 | 0.7360 | 82,482 | +0.01(+0.95%) |
Jan 18, 2018 | 0.7200 | 0.7452 | 0.7200 | 0.7290 | 50,308 | -0.02(-2.41%) |
Jan 17, 2018 | 0.7560 | 0.7560 | 0.7290 | 0.7470 | 100,341 | -0.02(-2.35%) |
Jan 16, 2018 | 0.7218 | 0.7650 | 0.7065 | 0.7650 | 482,452 | +0.04(+4.94%) |
Jan 12, 2018 | 0.7290 | 0.7290 | 0.7290 | 0 | +0.01(+1.25%) | |
Jan 11, 2018 | 0.7002 | 0.7641 | 0.6858 | 0.7200 | 493,442 | +0.03(+3.91%) |
Jan 10, 2018 | 0.6930 | 0.7110 | 0.6840 | 0.6929 | 122,968 | -0.00(-0.01%) |
Jan 09, 2018 | 0.6795 | 0.7009 | 0.6680 | 0.6930 | 143,988 | +0.01(+1.99%) |
Jan 08, 2018 | 0.6750 | 0.7007 | 0.6660 | 0.6795 | 145,501 | +0.00(+0.67%) |
Jan 05, 2018 | 0.7021 | 0.7022 | 0.6750 | 0.6750 | 134,714 | -0.03(-3.85%) |
Jan 04, 2018 | 0.7020 | 0.7110 | 0.6813 | 0.7020 | 308,278 | +0.00(+0.00%) |
Jan 03, 2018 | 0.6561 | 0.7110 | 0.6481 | 0.7020 | 404,785 | +0.06(+9.98%) |
Jan 02, 2018 | 0.6525 | 0.6660 | 0.6385 | 0.6383 | 385,800 | +0.01(+1.74%) |
Dec 29, 2017 | 0.6274 | 0.6274 | 0.6274 | 0 | -0.00(-0.13%) | |
Dec 28, 2017 | 0.6363 | 0.6435 | 0.6260 | 0.6282 | 513,515 | -0.00(-0.78%) |
Dec 27, 2017 | 0.6390 | 0.6525 | 0.6309 | 0.6332 | 279,837 | -0.00(-0.21%) |
Dec 26, 2017 | 0.6300 | 0.6525 | 0.6255 | 0.6345 | 559,049 | -0.01(-1.87%) |
Dec 22, 2017 | 0.6462 | 0.6525 | 0.6214 | 0.6466 | 345,822 | +0.02(+3.29%) |
Dec 21, 2017 | 0.6399 | 0.6569 | 0.6213 | 0.6260 | 876,901 | -0.00(-0.64%) |
Dec 20, 2017 | 0.6399 | 0.6660 | 0.6300 | 0.6300 | 235,687 | -0.01(-1.82%) |
Dec 19, 2017 | 0.6570 | 0.6745 | 0.6409 | 0.6417 | 348,174 | +0.00(+0.14%) |
Dec 18, 2017 | 0.6489 | 0.6916 | 0.6390 | 0.6408 | 232,201 | +0.01(+1.11%) |
Dec 15, 2017 | 0.6660 | 0.6750 | 0.6338 | 0.6338 | 289,607 | -0.04(-5.48%) |
Dec 14, 2017 | 0.6579 | 0.6921 | 0.6426 | 0.6705 | 177,167 | +0.00(+0.68%) |
Dec 13, 2017 | 0.7029 | 0.7029 | 0.6530 | 0.6660 | 417,668 | -0.05(-6.33%) |
Dec 12, 2017 | 0.7110 | 0.7200 | 0.6940 | 0.7110 | 132,091 | +0.00(+0.00%) |
Dec 11, 2017 | 0.7056 | 0.7198 | 0.7020 | 0.7110 | 114,873 | +0.00(+0.01%) |
Dec 08, 2017 | 0.7091 | 0.7200 | 0.6860 | 0.7109 | 107,502 | +0.00(+0.62%) |
Dec 07, 2017 | 0.6774 | 0.7200 | 0.6760 | 0.7065 | 185,446 | +0.01(+1.16%) |
Dec 06, 2017 | 0.6705 | 0.7098 | 0.6705 | 0.6984 | 197,322 | -0.00(-0.51%) |
Dec 05, 2017 | 0.7200 | 0.7276 | 0.6930 | 0.7020 | 178,698 | -0.01(-1.27%) |
Dec 04, 2017 | 0.7200 | 0.7200 | 0.6866 | 0.7110 | 328,112 | -0.02(-3.30%) |
Dec 01, 2017 | 0.6750 | 0.7353 | 0.6750 | 0.7353 | 326,906 | +0.06(+8.93%) |
Nov 30, 2017 | 0.6570 | 0.6974 | 0.6570 | 0.6750 | 251,305 | +0.01(+2.04%) |
Nov 29, 2017 | 0.6678 | 0.6971 | 0.6571 | 0.6615 | 231,294 | -0.01(-1.99%) |
Nov 28, 2017 | 0.7155 | 0.7353 | 0.6660 | 0.6749 | 383,688 | -0.04(-5.08%) |
Nov 27, 2017 | 0.7380 | 0.7560 | 0.7110 | 0.7110 | 138,666 | -0.04(-5.94%) |
Nov 24, 2017 | 0.7920 | 0.7920 | 0.7380 | 0.7560 | 34,832 | -0.02(-2.63%) |
Nov 22, 2017 | 0.7582 | 0.7830 | 0.7559 | 0.7764 | 47,693 | +0.03(+3.93%) |
Nov 21, 2017 | 0.7569 | 0.7920 | 0.7290 | 0.7470 | 155,599 | -0.02(-2.90%) |
Nov 20, 2017 | 0.7920 | 0.8100 | 0.7506 | 0.7694 | 159,719 | -0.02(-2.86%) |
Nov 17, 2017 | 0.7652 | 0.8010 | 0.7652 | 0.7920 | 149,089 | +0.03(+3.53%) |
Nov 16, 2017 | 0.7339 | 0.7920 | 0.7335 | 0.7650 | 90,221 | +0.02(+2.99%) |
Nov 15, 2017 | 0.7200 | 0.7650 | 0.6886 | 0.7428 | 119,002 | +0.00(+0.63%) |
Nov 14, 2017 | 0.7839 | 0.8100 | 0.7324 | 0.7381 | 120,927 | -0.06(-7.85%) |
Nov 13, 2017 | 0.7920 | 0.8307 | 0.7501 | 0.8010 | 206,945 | +0.01(+1.14%) |
Nov 10, 2017 | 0.7470 | 0.8010 | 0.7470 | 0.7920 | 140,801 | +0.02(+2.33%) |
Nov 09, 2017 | 0.7740 | 0.8010 | 0.7290 | 0.7740 | 401,764 | -0.04(-4.44%) |
Nov 08, 2017 | 0.8281 | 0.8370 | 0.7830 | 0.8100 | 220,433 | -0.02(-2.77%) |
Nov 07, 2017 | 0.8640 | 0.8730 | 0.8281 | 0.8331 | 249,088 | -0.02(-1.78%) |
Nov 06, 2017 | 0.8460 | 0.8775 | 0.8460 | 0.8482 | 425,941 | +0.00(+0.26%) |
Nov 03, 2017 | 0.8381 | 0.8550 | 0.8190 | 0.8460 | 171,778 | +0.01(+1.08%) |
Nov 02, 2017 | 0.7920 | 0.8460 | 0.7578 | 0.8370 | 362,907 | +0.05(+6.04%) |