Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.74	14.02	13.72	13.74	126,686	-0.14(-1.04%)
Oct 29, 2020	13.82	13.99	13.79	13.89	68,584	+0.12(+0.89%)
Oct 28, 2020	14.19	14.19	13.72	13.77	107,169	-0.40(-2.85%)
Oct 27, 2020	14.07	14.21	14.07	14.17	28,309	+0.09(+0.67%)
Oct 26, 2020	14.23	14.24	14.07	14.08	77,622	-0.16(-1.11%)
Oct 23, 2020	14.10	14.29	14.10	14.23	82,748	+0.09(+0.66%)
Oct 22, 2020	13.96	14.17	13.90	14.14	77,289	+0.18(+1.29%)
Oct 21, 2020	14.17	14.17	13.96	13.96	50,475	-0.13(-0.90%)
Oct 20, 2020	14.06	14.13	13.97	14.09	77,054	+0.18(+1.32%)
Oct 19, 2020	14.07	14.10	13.90	13.90	83,837	-0.06(-0.46%)
Oct 16, 2020	14.03	14.17	13.97	13.97	56,293	-0.03(-0.20%)
Oct 15, 2020	14.12	14.12	13.97	14.00	59,297	-0.02(-0.15%)
Oct 14, 2020	14.14	14.21	14.02	14.02	84,737	-0.16(-1.15%)
Oct 13, 2020	14.27	14.27	14.03	14.18	83,796	-0.04(-0.31%)
Oct 12, 2020	14.24	14.24	14.10	14.22	114,679	+0.11(+0.76%)
Oct 09, 2020	14.26	14.26	14.12	14.12	76,687	-0.05(-0.36%)
Oct 08, 2020	14.03	14.20	14.03	14.17	85,229	+0.14(+0.98%)
Oct 07, 2020	14.08	14.08	14.00	14.03	83,573	+0.03(+0.18%)
Oct 06, 2020	13.97	14.10	13.96	14.01	111,330	+0.06(+0.44%)
Oct 05, 2020	13.95	13.98	13.90	13.95	107,619	+0.09(+0.67%)
Oct 02, 2020	13.82	13.89	13.75	13.85	86,605	-0.01(-0.05%)
Oct 01, 2020	13.77	13.86	13.73	13.86	105,901	+0.09(+0.66%)
Sep 30, 2020	13.78	13.84	13.70	13.77	84,622	+0.04(+0.28%)
Sep 29, 2020	13.80	13.86	13.71	13.73	57,909	-0.04(-0.26%)
Sep 28, 2020	13.60	13.87	13.60	13.77	134,000	+0.19(+1.37%)
Sep 25, 2020	13.26	13.62	13.26	13.58	96,662	+0.31(+2.32%)
Sep 24, 2020	13.32	13.43	13.24	13.27	150,374	-0.18(-1.30%)
Sep 23, 2020	13.70	13.80	13.36	13.45	106,895	-0.30(-2.21%)
Sep 22, 2020	13.72	13.76	13.64	13.75	73,643	+0.01(+0.10%)
Sep 21, 2020	14.03	14.03	13.54	13.74	171,817	-0.16(-1.18%)
Sep 18, 2020	13.97	13.97	13.82	13.90	107,121	+0.00(+0.00%)
Sep 17, 2020	14.03	14.04	13.87	13.90	125,236	-0.15(-1.06%)
Sep 16, 2020	14.02	14.12	14.01	14.05	83,807	+0.09(+0.66%)
Sep 15, 2020	13.92	14.02	13.92	13.96	70,173	+0.04(+0.28%)
Sep 14, 2020	13.80	13.95	13.80	13.92	94,346	+0.12(+0.90%)
Sep 11, 2020	13.82	13.96	13.68	13.80	95,438	-0.07(-0.50%)
Sep 10, 2020	13.85	13.96	13.83	13.87	90,600	-0.02(-0.13%)
Sep 09, 2020	13.85	13.97	13.79	13.88	104,514	+0.14(+1.00%)
Sep 08, 2020	13.81	13.87	13.68	13.75	129,144	-0.13(-0.92%)
Sep 04, 2020	13.92	14.00	13.59	13.87	172,858	-0.05(-0.36%)
Sep 03, 2020	14.07	14.13	13.90	13.92	113,129	-0.14(-0.98%)
Sep 02, 2020	14.08	14.12	13.99	14.06	148,375	-0.02(-0.18%)
Sep 01, 2020	14.10	14.17	14.07	14.09	98,981	-0.01(-0.10%)
Aug 31, 2020	14.19	14.21	14.10	14.10	125,198	-0.01(-0.10%)
Aug 28, 2020	14.20	14.20	14.11	14.12	126,125	-0.01(-0.05%)
Aug 27, 2020	14.17	14.20	14.12	14.12	68,222	+0.00(+0.03%)
Aug 26, 2020	14.23	14.23	14.09	14.12	100,681	-0.04(-0.25%)
Aug 25, 2020	14.22	14.27	14.10	14.15	101,496	-0.02(-0.13%)
Aug 24, 2020	14.07	14.17	14.06	14.17	127,102	+0.09(+0.66%)
Aug 21, 2020	14.26	14.28	14.03	14.08	134,570	-0.16(-1.10%)
Aug 20, 2020	14.23	14.27	14.22	14.24	112,983	+0.00(+0.02%)
Aug 19, 2020	14.35	14.35	14.22	14.23	230,387	+0.05(+0.38%)
Aug 18, 2020	14.17	14.19	14.10	14.18	111,523	+0.11(+0.75%)
Aug 17, 2020	14.04	14.14	14.04	14.07	221,653	+0.05(+0.33%)
Aug 14, 2020	13.95	14.04	13.95	14.03	156,993	+0.06(+0.45%)
Aug 13, 2020	14.02	14.03	13.90	13.96	171,399	+0.02(+0.18%)
Aug 12, 2020	13.88	13.95	13.85	13.94	242,111	+0.15(+1.07%)
Aug 11, 2020	13.89	13.94	13.76	13.79	241,836	+0.06(+0.41%)
Aug 10, 2020	13.68	13.81	13.60	13.74	298,811	+0.21(+1.53%)
Aug 07, 2020	13.44	13.53	13.41	13.53	224,356	+0.12(+0.92%)
Aug 06, 2020	13.47	13.51	13.40	13.40	402,526	+0.06(+0.48%)
Aug 05, 2020	13.27	13.38	13.27	13.34	551,208	+0.14(+1.04%)
Aug 04, 2020	13.26	13.28	13.17	13.20	96,540	+0.02(+0.13%)
Aug 03, 2020	13.33	13.33	13.19	13.19	153,466	-0.01(-0.11%)
Jul 31, 2020	13.34	13.35	13.18	13.20	113,171	-0.06(-0.48%)
Jul 30, 2020	13.33	13.33	13.23	13.26	148,475	-0.05(-0.41%)
Jul 29, 2020	13.31	13.34	13.17	13.32	560,846	+0.21(+1.60%)
Jul 28, 2020	13.10	13.14	13.05	13.11	68,861	+0.05(+0.38%)
Jul 27, 2020	12.98	13.14	12.98	13.06	57,605	+0.04(+0.32%)
Jul 24, 2020	12.94	13.08	12.93	13.02	69,632	-0.02(-0.19%)
Jul 23, 2020	13.15	13.15	12.98	13.04	91,055	-0.04(-0.30%)
Jul 22, 2020	13.05	13.13	13.04	13.08	74,552	+0.03(+0.22%)
Jul 21, 2020	12.87	13.16	12.87	13.05	99,529	+0.23(+1.80%)
Jul 20, 2020	12.70	12.83	12.70	12.82	83,214	+0.09(+0.74%)
Jul 17, 2020	12.71	12.78	12.69	12.73	58,199	+0.06(+0.44%)
Jul 16, 2020	12.51	12.73	12.49	12.67	59,446	+0.18(+1.46%)
Jul 15, 2020	12.22	12.50	12.17	12.49	134,583	+0.41(+3.36%)
Jul 14, 2020	12.11	12.15	11.97	12.08	126,693	-0.08(-0.63%)
Jul 13, 2020	12.48	12.49	12.15	12.16	128,123	-0.18(-1.47%)
Jul 10, 2020	12.38	12.49	12.12	12.34	637,909	+0.00(+0.03%)
Jul 09, 2020	12.62	12.63	12.32	12.34	125,471	-0.28(-2.25%)
Jul 08, 2020	12.68	12.68	12.50	12.62	101,978	+0.00(+0.00%)
Jul 07, 2020	12.73	12.73	12.61	12.62	56,402	-0.08(-0.63%)
Jul 06, 2020	12.87	12.99	12.70	12.70	147,547	-0.10(-0.79%)
Jul 02, 2020	12.92	12.92	12.71	12.80	170,881	+0.12(+0.94%)
Jul 01, 2020	12.45	12.86	12.45	12.69	90,936	+0.15(+1.17%)
Jun 30, 2020	12.52	12.66	12.44	12.54	29,761	+0.02(+0.17%)
Jun 29, 2020	12.50	12.59	12.41	12.52	134,072	+0.03(+0.22%)
Jun 26, 2020	12.80	12.80	12.47	12.49	75,645	-0.27(-2.08%)
Jun 25, 2020	12.76	12.85	12.63	12.76	121,733	+0.01(+0.11%)
Jun 24, 2020	13.08	13.29	12.55	12.74	63,239	-0.27(-2.04%)
Jun 23, 2020	13.08	13.08	13.00	13.01	80,408	+0.00(+0.00%)
Jun 22, 2020	13.72	13.72	12.94	13.01	92,131	-0.08(-0.64%)
Jun 19, 2020	13.42	13.42	13.04	13.09	42,522	-0.17(-1.26%)
Jun 18, 2020	13.18	13.29	13.04	13.26	43,480	-0.05(-0.36%)
Jun 17, 2020	13.22	13.45	13.22	13.31	485,487	+0.03(+0.26%)
Jun 16, 2020	13.00	13.32	12.97	13.27	84,389	+0.46(+3.63%)
Jun 15, 2020	12.35	12.97	12.26	12.81	70,526	+0.15(+1.15%)
Jun 12, 2020	12.56	13.13	12.56	12.66	93,404	+0.14(+1.14%)
Jun 11, 2020	13.18	13.18	12.43	12.52	141,368	-1.14(-8.33%)
Jun 10, 2020	14.17	14.17	13.37	13.66	121,952	-0.30(-2.17%)
Jun 09, 2020	14.24	14.24	13.88	13.96	41,749	-0.16(-1.13%)
Jun 08, 2020	14.29	14.40	13.87	14.12	133,936	+0.38(+2.78%)
Jun 05, 2020	13.40	13.87	13.40	13.74	154,809	+0.45(+3.39%)
Jun 04, 2020	13.11	13.35	13.07	13.29	87,702	+0.22(+1.67%)
Jun 03, 2020	12.77	13.08	12.77	13.07	116,646	+0.36(+2.81%)
Jun 02, 2020	12.77	12.77	12.64	12.71	52,506	+0.07(+0.55%)
Jun 01, 2020	12.58	12.74	12.56	12.64	48,907	+0.11(+0.89%)
May 29, 2020	12.67	12.71	12.38	12.53	63,999	+0.00(+0.00%)
May 28, 2020	12.52	12.86	12.49	12.53	60,924	+0.01(+0.05%)
May 27, 2020	12.14	12.54	12.14	12.52	155,484	+0.37(+3.04%)
May 26, 2020	12.00	12.28	11.99	12.15	95,127	+0.33(+2.80%)
May 22, 2020	11.83	11.89	11.66	11.82	41,657	+0.06(+0.54%)
May 21, 2020	11.70	11.79	11.67	11.76	85,302	+0.07(+0.60%)
May 20, 2020	11.58	11.81	11.58	11.69	111,648	+0.22(+1.87%)
May 19, 2020	11.35	11.62	11.35	11.47	61,881	+0.11(+0.97%)
May 18, 2020	11.39	11.52	11.25	11.36	87,918	+0.49(+4.49%)
May 15, 2020	11.11	11.11	10.80	10.88	58,180	-0.08(-0.69%)
May 14, 2020	10.73	10.96	10.35	10.95	118,069	+0.05(+0.44%)
May 13, 2020	11.52	11.52	10.79	10.90	92,570	-0.54(-4.74%)
May 12, 2020	11.52	11.52	11.34	11.45	50,711	+0.03(+0.30%)
May 11, 2020	11.25	11.51	11.11	11.41	50,344	-0.03(-0.30%)
May 08, 2020	11.55	11.55	11.45	11.45	107,342	-0.10(-0.89%)
May 07, 2020	11.40	11.62	11.36	11.55	52,863	+0.15(+1.33%)
May 06, 2020	11.50	11.66	11.35	11.40	32,183	-0.03(-0.30%)
May 05, 2020	11.67	11.67	11.32	11.43	45,597	+0.12(+1.09%)
May 04, 2020	11.42	11.60	11.09	11.31	711,006	-0.11(-0.96%)
May 01, 2020	11.65	11.85	11.16	11.42	84,070	-0.30(-2.58%)
Apr 30, 2020	11.76	11.89	11.63	11.72	115,661	+0.07(+0.59%)
Apr 29, 2020	11.31	11.66	11.30	11.65	121,340	+0.53(+4.76%)
Apr 28, 2020	11.03	11.16	10.84	11.12	100,088	+0.26(+2.41%)
Apr 27, 2020	10.80	11.00	10.79	10.86	88,040	+0.13(+1.22%)
Apr 24, 2020	10.79	10.79	10.59	10.73	76,070	+0.01(+0.06%)
Apr 23, 2020	10.29	10.85	10.29	10.73	80,238	+0.34(+3.31%)
Apr 22, 2020	10.26	10.60	10.26	10.38	71,146	+0.12(+1.21%)
Apr 21, 2020	10.66	10.66	10.14	10.26	115,635	-0.40(-3.74%)
Apr 20, 2020	10.69	10.92	10.58	10.66	181,544	-0.36(-3.25%)
Apr 17, 2020	11.67	12.26	10.86	11.01	113,045	+0.29(+2.67%)
Apr 16, 2020	11.17	11.17	10.50	10.73	70,073	-0.09(-0.82%)
Apr 15, 2020	11.10	11.10	10.65	10.82	97,373	-0.29(-2.58%)
Apr 14, 2020	10.77	11.23	10.63	11.10	133,220	+0.44(+4.15%)
Apr 13, 2020	11.23	12.21	10.28	10.66	154,757	-0.10(-0.95%)
Apr 09, 2020	9.877	11.00	9.809	10.76	243,854	+1.21(+12.62%)
Apr 08, 2020	8.848	9.846	8.841	9.556	776,671	+1.00(+11.69%)
Apr 07, 2020	8.848	8.848	8.429	8.556	160,816	+0.55(+6.93%)
Apr 06, 2020	7.493	8.174	7.370	8.001	134,928	+0.64(+8.77%)
Apr 03, 2020	7.976	8.773	7.356	7.356	61,220	-0.35(-4.51%)
Apr 02, 2020	8.092	8.092	7.561	7.704	86,611	+0.13(+1.71%)
Apr 01, 2020	8.344	8.392	7.533	7.574	150,294	-1.08(-12.51%)
Mar 31, 2020	8.896	9.150	8.548	8.657	133,201	-0.41(-4.51%)
Mar 30, 2020	9.536	9.536	8.909	9.066	56,013	-0.07(-0.82%)
Mar 27, 2020	9.025	9.486	8.514	9.141	95,721	-0.37(-3.87%)
Mar 26, 2020	8.078	10.22	8.078	9.509	143,144	+1.77(+22.86%)
Mar 25, 2020	7.152	8.596	7.152	7.740	159,496	+0.61(+8.53%)
Mar 24, 2020	6.839	7.513	6.839	7.132	143,310	+0.35(+5.12%)
Mar 23, 2020	7.377	7.493	6.539	6.784	162,507	-1.24(-15.45%)
Mar 20, 2020	8.514	8.991	7.663	8.024	253,837	-0.01(-0.17%)
Mar 19, 2020	5.650	8.125	5.468	8.037	137,125	+2.74(+51.65%)
Mar 18, 2020	7.997	8.088	5.048	5.300	440,688	-3.58(-40.35%)
Mar 17, 2020	9.759	9.941	8.838	8.885	279,107	-0.87(-8.96%)
Mar 16, 2020	10.50	10.92	9.679	9.759	134,125	-1.61(-14.14%)
Mar 13, 2020	10.81	11.37	10.63	11.37	224,504	+1.10(+10.75%)
Mar 12, 2020	11.42	11.80	9.551	10.26	321,081	-2.74(-21.05%)
Mar 11, 2020	14.14	14.19	12.82	13.00	277,763	-1.29(-9.04%)
Mar 10, 2020	14.40	14.78	13.84	14.29	231,555	+0.07(+0.52%)
Mar 09, 2020	15.47	15.72	13.79	14.22	349,361	-1.91(-11.84%)
Mar 06, 2020	16.34	16.55	15.95	16.13	136,635	-0.48(-2.92%)
Mar 05, 2020	16.98	17.08	16.61	16.61	106,052	-0.52(-3.06%)
Mar 04, 2020	17.05	17.15	16.84	17.14	119,464	+0.38(+2.29%)
Mar 03, 2020	16.65	17.22	16.65	16.75	201,469	+0.09(+0.52%)
Mar 02, 2020	16.16	16.68	16.01	16.67	235,769	+0.65(+4.03%)
Feb 28, 2020	16.67	16.68	15.81	16.02	417,042	-0.91(-5.36%)
Feb 27, 2020	17.06	17.08	16.68	16.93	229,828	-0.15(-0.91%)
Feb 26, 2020	17.15	17.18	17.02	17.08	434,237	-0.13(-0.78%)
Feb 25, 2020	17.66	17.78	17.08	17.22	268,970	-0.41(-2.33%)
Feb 24, 2020	17.82	17.84	17.59	17.63	151,761	-0.30(-1.69%)
Feb 21, 2020	17.90	17.99	17.85	17.93	66,459	-0.01(-0.08%)
Feb 20, 2020	17.91	17.96	17.89	17.94	118,462	+0.05(+0.30%)
Feb 19, 2020	17.96	17.97	17.84	17.89	145,629	-0.09(-0.48%)
Feb 18, 2020	17.98	18.00	17.88	17.98	155,249	+0.02(+0.11%)
Feb 14, 2020	17.96	17.98	17.90	17.96	70,527	-0.01(-0.04%)
Feb 13, 2020	17.94	17.98	17.93	17.96	59,451	+0.00(+0.00%)
Feb 12, 2020	18.00	18.03	17.90	17.96	95,038	+0.00(+0.00%)
Feb 11, 2020	17.93	17.97	17.92	17.96	158,958	+0.03(+0.19%)
Feb 10, 2020	17.86	17.94	17.86	17.93	83,629	+0.05(+0.26%)
Feb 07, 2020	17.90	17.96	17.84	17.88	100,176	-0.01(-0.07%)
Feb 06, 2020	17.87	17.91	17.86	17.90	78,406	+0.03(+0.15%)
Feb 05, 2020	17.85	17.89	17.85	17.87	71,144	+0.02(+0.11%)
Feb 04, 2020	17.86	17.86	17.77	17.85	70,178	+0.05(+0.26%)
Feb 03, 2020	17.81	17.83	17.76	17.80	78,899	+0.01(+0.04%)
Jan 31, 2020	17.80	17.83	17.72	17.80	113,802	+0.03(+0.19%)
Jan 30, 2020	17.74	17.82	17.73	17.76	62,142	-0.02(-0.11%)
Jan 29, 2020	17.70	17.79	17.70	17.78	54,640	+0.07(+0.38%)
Jan 28, 2020	17.68	17.80	17.68	17.72	68,828	+0.09(+0.49%)
Jan 27, 2020	17.68	17.72	17.60	17.63	81,988	-0.11(-0.60%)
Jan 24, 2020	17.80	17.84	17.73	17.74	53,157	-0.07(-0.38%)
Jan 23, 2020	17.84	17.88	17.80	17.80	60,701	-0.01(-0.04%)
Jan 22, 2020	17.85	17.92	17.81	17.81	92,840	-0.02(-0.11%)
Jan 21, 2020	17.82	17.92	17.80	17.83	127,129	+0.03(+0.15%)
Jan 17, 2020	17.72	17.86	17.71	17.80	89,428	+0.09(+0.49%)
Jan 16, 2020	17.82	17.89	17.72	17.72	90,176	-0.05(-0.29%)
Jan 15, 2020	17.71	17.80	17.71	17.77	53,783	+0.08(+0.48%)
Jan 14, 2020	17.74	17.77	17.68	17.68	68,359	-0.06(-0.34%)
Jan 13, 2020	17.72	17.76	17.71	17.74	70,689	+0.03(+0.15%)
Jan 10, 2020	17.70	17.72	17.66	17.72	57,457	+0.04(+0.24%)
Jan 09, 2020	17.60	17.68	17.60	17.67	245,175	+0.04(+0.23%)
Jan 08, 2020	17.60	17.64	17.58	17.64	57,925	+0.02(+0.13%)
Jan 07, 2020	17.62	17.64	17.58	17.61	34,372	+0.01(+0.08%)
Jan 06, 2020	17.60	17.62	17.58	17.60	75,168	+0.03(+0.15%)
Jan 03, 2020	17.51	17.60	17.48	17.57	46,901	+0.06(+0.34%)
Jan 02, 2020	17.47	17.56	17.47	17.51	84,943	+0.04(+0.21%)
Dec 31, 2019	17.39	17.51	17.39	17.48	41,321	+0.07(+0.40%)
Dec 30, 2019	17.38	17.43	17.37	17.41	89,495	+0.02(+0.11%)
Dec 27, 2019	17.38	17.43	17.36	17.39	28,351	+0.01(+0.08%)
Dec 26, 2019	17.43	17.43	17.36	17.37	69,422	+0.01(+0.05%)
Dec 24, 2019	17.37	17.37	17.36	17.36	11,913	+0.03(+0.20%)
Dec 23, 2019	17.30	17.39	17.24	17.33	67,097	+0.00(+0.02%)
Dec 20, 2019	17.31	17.37	17.28	17.33	129,694	+0.07(+0.38%)
Dec 19, 2019	17.23	17.29	17.22	17.26	42,690	+0.00(+0.02%)
Dec 18, 2019	17.21	17.27	17.21	17.26	37,614	+0.09(+0.51%)
Dec 17, 2019	17.19	17.23	17.17	17.17	63,895	-0.02(-0.11%)
Dec 16, 2019	17.10	17.19	17.05	17.19	41,676	+0.15(+0.88%)
Dec 13, 2019	17.07	17.15	17.04	17.04	43,272	-0.03(-0.15%)
Dec 12, 2019	17.05	17.10	17.01	17.07	28,228	+0.04(+0.23%)
Dec 11, 2019	16.94	17.03	16.92	17.03	21,077	+0.05(+0.32%)
Dec 10, 2019	16.99	17.05	16.86	16.97	105,667	-0.02(-0.13%)
Dec 09, 2019	16.86	17.03	16.84	16.99	69,443	+0.08(+0.50%)
Dec 06, 2019	16.84	16.91	16.81	16.91	120,731	+0.06(+0.37%)
Dec 05, 2019	16.91	16.95	16.85	16.85	61,656	-0.04(-0.25%)
Dec 04, 2019	16.92	16.95	16.89	16.89	259,826	-0.02(-0.12%)
Dec 03, 2019	17.03	17.03	16.88	16.91	77,223	-0.09(-0.53%)
Dec 02, 2019	17.08	17.14	16.98	17.00	56,015	-0.08(-0.45%)
Nov 29, 2019	17.09	17.16	17.08	17.08	37,882	-0.01(-0.06%)
Nov 27, 2019	17.09	17.09	17.07	17.09	26,948	+0.02(+0.09%)
Nov 26, 2019	17.06	17.09	17.06	17.07	43,638	+0.04(+0.23%)
Nov 25, 2019	17.01	17.06	16.96	17.03	124,755	+0.02(+0.10%)
Nov 22, 2019	17.06	17.09	17.01	17.02	79,768	-0.02(-0.13%)
Nov 21, 2019	17.03	17.18	17.02	17.04	59,273	-0.01(-0.07%)
Nov 20, 2019	17.11	17.11	17.04	17.05	80,275	-0.05(-0.30%)
Nov 19, 2019	17.18	17.18	17.06	17.10	128,336	-0.03(-0.16%)
Nov 18, 2019	17.18	17.20	17.13	17.13	96,828	-0.02(-0.09%)
Nov 15, 2019	17.14	17.15	17.10	17.15	69,021	+0.05(+0.32%)
Nov 14, 2019	17.16	17.16	17.09	17.09	88,831	-0.01(-0.08%)
Nov 13, 2019	17.05	17.12	17.05	17.11	116,902	+0.03(+0.19%)
Nov 12, 2019	17.02	17.11	17.02	17.07	88,035	+0.03(+0.15%)
Nov 11, 2019	17.09	17.12	17.05	17.05	138,615	-0.03(-0.19%)
Nov 08, 2019	17.05	17.10	17.04	17.08	44,980	+0.03(+0.19%)
Nov 07, 2019	17.14	17.15	17.03	17.05	116,569	-0.08(-0.45%)
Nov 06, 2019	17.14	17.17	17.12	17.12	36,615	+0.05(+0.26%)
Nov 05, 2019	17.13	17.17	17.08	17.08	98,131	-0.06(-0.33%)
Nov 04, 2019	17.11	17.16	17.11	17.14	76,966	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.