Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.79	15.95	15.78	15.90	162,435	+0.11(+0.70%)
Oct 28, 2022	15.71	15.83	15.68	15.79	136,716	+0.10(+0.65%)
Oct 27, 2022	15.85	15.89	15.66	15.69	96,372	-0.04(-0.27%)
Oct 26, 2022	15.73	15.90	15.71	15.73	127,973	+0.03(+0.16%)
Oct 25, 2022	15.44	15.71	15.44	15.71	144,404	+0.28(+1.82%)
Oct 24, 2022	15.36	15.57	15.36	15.43	241,300	+0.05(+0.33%)
Oct 21, 2022	15.47	15.49	15.36	15.37	194,368	-0.17(-1.10%)
Oct 20, 2022	15.88	15.88	15.53	15.54	119,661	-0.30(-1.87%)
Oct 19, 2022	15.85	16.00	15.76	15.84	110,532	-0.12(-0.74%)
Oct 18, 2022	15.97	16.05	15.91	15.96	184,392	+0.03(+0.21%)
Oct 17, 2022	15.76	15.97	15.76	15.93	114,699	+0.21(+1.34%)
Oct 14, 2022	15.71	15.84	15.71	15.71	257,279	+0.05(+0.32%)
Oct 13, 2022	15.60	15.76	15.37	15.66	115,995	-0.07(-0.43%)
Oct 12, 2022	15.73	15.88	15.70	15.73	134,750	-0.14(-0.90%)
Oct 11, 2022	15.96	16.01	15.78	15.87	141,813	-0.09(-0.58%)
Oct 10, 2022	16.20	16.25	15.97	15.97	140,731	-0.24(-1.46%)
Oct 07, 2022	16.35	16.38	16.12	16.20	211,778	-0.22(-1.34%)
Oct 06, 2022	16.49	16.49	16.32	16.42	101,175	+0.03(+0.21%)
Oct 05, 2022	16.43	16.50	16.27	16.39	173,627	-0.13(-0.77%)
Oct 04, 2022	16.44	16.69	16.43	16.52	158,041	+0.18(+1.09%)
Oct 03, 2022	16.17	16.46	16.17	16.34	139,785	+0.25(+1.58%)
Sep 30, 2022	15.96	16.14	15.96	16.09	181,791	+0.02(+0.11%)
Sep 29, 2022	16.25	16.33	15.97	16.07	220,491	-0.32(-1.96%)
Sep 28, 2022	16.03	16.48	16.03	16.39	286,882	+0.36(+2.27%)
Sep 27, 2022	16.13	16.26	15.95	16.03	713,579	-0.08(-0.47%)
Sep 26, 2022	16.63	16.66	16.04	16.10	483,139	-0.56(-3.35%)
Sep 23, 2022	17.11	17.18	16.49	16.66	546,117	-0.46(-2.71%)
Sep 22, 2022	17.43	17.44	17.11	17.12	304,739	-0.32(-1.84%)
Sep 21, 2022	17.58	17.66	17.41	17.45	99,983	+0.00(+0.00%)
Sep 20, 2022	17.66	17.68	17.38	17.45	271,553	-0.24(-1.37%)
Sep 19, 2022	17.61	17.73	17.60	17.69	120,160	-0.03(-0.14%)
Sep 16, 2022	17.81	17.82	17.60	17.71	135,880	-0.11(-0.61%)
Sep 15, 2022	17.95	18.03	17.82	17.82	149,223	-0.18(-1.02%)
Sep 14, 2022	18.07	18.07	17.94	18.01	64,881	-0.03(-0.19%)
Sep 13, 2022	18.16	18.16	17.95	18.04	123,450	-0.20(-1.10%)
Sep 12, 2022	18.23	18.25	18.11	18.24	133,832	+0.16(+0.88%)
Sep 09, 2022	18.02	18.12	17.94	18.08	86,731	+0.13(+0.70%)
Sep 08, 2022	17.98	18.06	17.92	17.96	87,382	-0.07(-0.37%)
Sep 07, 2022	18.01	18.02	17.88	18.02	92,735	+0.07(+0.37%)
Sep 06, 2022	18.11	18.15	17.92	17.96	133,198	-0.11(-0.60%)
Sep 02, 2022	18.14	18.19	18.03	18.07	124,814	+0.07(+0.37%)
Sep 01, 2022	18.33	18.34	17.93	18.00	337,572	-0.30(-1.65%)
Aug 31, 2022	18.29	18.43	18.26	18.30	95,592	+0.02(+0.09%)
Aug 30, 2022	18.50	18.50	18.28	18.28	227,126	-0.22(-1.18%)
Aug 29, 2022	18.44	18.53	18.42	18.50	113,112	-0.07(-0.36%)
Aug 26, 2022	18.68	18.69	18.53	18.57	150,124	-0.09(-0.49%)
Aug 25, 2022	18.44	18.66	18.38	18.66	139,323	+0.26(+1.41%)
Aug 24, 2022	18.50	18.54	18.36	18.40	92,991	-0.09(-0.48%)
Aug 23, 2022	18.53	18.71	18.36	18.49	234,238	-0.13(-0.70%)
Aug 22, 2022	18.75	18.76	18.42	18.62	180,601	-0.15(-0.79%)
Aug 19, 2022	18.95	18.96	18.74	18.77	163,312	-0.20(-1.05%)
Aug 18, 2022	18.93	19.02	18.93	18.97	324,977	+0.04(+0.22%)
Aug 17, 2022	19.14	19.14	18.91	18.93	139,217	-0.26(-1.34%)
Aug 16, 2022	19.23	19.25	19.08	19.18	186,501	-0.02(-0.09%)
Aug 15, 2022	19.09	19.20	19.07	19.20	217,836	+0.15(+0.79%)
Aug 12, 2022	18.99	19.14	18.91	19.05	225,444	+0.11(+0.57%)
Aug 11, 2022	19.03	19.03	18.90	18.94	237,489	+0.04(+0.22%)
Aug 10, 2022	18.79	18.93	18.77	18.90	244,272	+0.26(+1.37%)
Aug 09, 2022	18.85	18.85	18.61	18.65	114,606	-0.14(-0.74%)
Aug 08, 2022	18.90	18.96	18.75	18.78	134,638	-0.03(-0.18%)
Aug 05, 2022	19.02	19.02	18.75	18.82	158,161	-0.19(-1.01%)
Aug 04, 2022	18.96	19.14	18.93	19.01	128,398	+0.12(+0.62%)
Aug 03, 2022	18.83	19.02	18.77	18.89	503,702	+0.04(+0.22%)
Aug 02, 2022	18.75	18.93	18.66	18.85	416,001	+0.08(+0.40%)
Aug 01, 2022	18.74	18.81	18.68	18.78	130,028	+0.05(+0.27%)
Jul 29, 2022	18.45	18.73	18.41	18.73	162,712	+0.32(+1.72%)
Jul 28, 2022	18.19	18.41	18.19	18.41	151,428	+0.22(+1.24%)
Jul 27, 2022	18.07	18.19	18.03	18.19	129,247	+0.12(+0.69%)
Jul 26, 2022	18.14	18.14	18.06	18.06	145,186	-0.02(-0.09%)
Jul 25, 2022	18.03	18.09	18.02	18.08	142,798	+0.03(+0.18%)
Jul 22, 2022	17.95	18.09	17.95	18.04	161,883	+0.11(+0.60%)
Jul 21, 2022	18.06	18.06	17.94	17.94	105,722	-0.08(-0.46%)
Jul 20, 2022	18.09	18.09	17.94	18.02	211,396	+0.02(+0.10%)
Jul 19, 2022	17.95	18.04	17.88	18.00	157,750	+0.12(+0.67%)
Jul 18, 2022	17.97	18.01	17.85	17.88	239,692	-0.07(-0.39%)
Jul 15, 2022	17.74	17.96	17.70	17.95	283,073	+0.26(+1.49%)
Jul 14, 2022	17.79	17.83	17.64	17.69	177,672	-0.07(-0.37%)
Jul 13, 2022	17.68	17.80	17.68	17.75	74,593	+0.03(+0.19%)
Jul 12, 2022	17.73	17.84	17.72	17.72	100,558	-0.02(-0.14%)
Jul 11, 2022	17.76	17.76	17.69	17.74	73,706	+0.00(+0.00%)
Jul 08, 2022	17.61	17.74	17.60	17.74	125,374	+0.15(+0.85%)
Jul 07, 2022	17.53	17.69	17.53	17.60	84,002	+0.07(+0.38%)
Jul 06, 2022	17.55	17.60	17.47	17.53	136,425	-0.02(-0.09%)
Jul 05, 2022	17.53	17.66	17.47	17.55	209,598	+0.02(+0.14%)
Jul 01, 2022	17.46	17.55	17.44	17.52	117,467	+0.09(+0.55%)
Jun 30, 2022	17.34	17.47	17.27	17.43	146,099	+0.08(+0.45%)
Jun 29, 2022	17.51	17.51	17.35	17.35	160,076	-0.11(-0.62%)
Jun 28, 2022	17.60	17.64	17.43	17.46	90,119	-0.06(-0.33%)
Jun 27, 2022	17.57	17.66	17.51	17.51	173,333	+0.02(+0.14%)
Jun 24, 2022	17.46	17.51	17.35	17.49	64,309	+0.23(+1.34%)
Jun 23, 2022	17.32	17.45	17.25	17.26	81,631	+0.01(+0.05%)
Jun 22, 2022	17.25	17.27	17.18	17.25	82,242	-0.02(-0.10%)
Jun 21, 2022	17.18	17.31	17.17	17.27	294,742	+0.23(+1.37%)
Jun 17, 2022	17.02	17.20	17.02	17.03	317,719	-0.01(-0.05%)
Jun 16, 2022	17.45	17.45	17.03	17.04	352,012	-0.43(-2.44%)
Jun 15, 2022	17.21	17.72	17.04	17.47	318,938	+0.28(+1.62%)
Jun 14, 2022	17.56	17.58	17.02	17.19	278,993	-0.26(-1.50%)
Jun 13, 2022	18.20	18.20	17.45	17.45	752,109	-0.84(-4.57%)
Jun 10, 2022	18.44	18.58	18.25	18.29	93,806	-0.34(-1.80%)
Jun 09, 2022	18.83	18.83	18.57	18.62	85,030	-0.21(-1.13%)
Jun 08, 2022	18.85	18.97	18.83	18.83	86,181	-0.06(-0.30%)
Jun 07, 2022	18.93	18.97	18.86	18.89	131,493	-0.05(-0.26%)
Jun 06, 2022	18.85	19.00	18.85	18.94	103,340	+0.02(+0.13%)
Jun 03, 2022	18.81	18.92	18.81	18.92	149,676	-0.01(-0.04%)
Jun 02, 2022	18.97	18.98	18.85	18.93	114,184	+0.00(+0.00%)
Jun 01, 2022	18.77	19.01	18.77	18.93	185,276	+0.07(+0.39%)
May 31, 2022	18.82	18.85	18.65	18.85	225,007	+0.05(+0.26%)
May 27, 2022	18.44	18.85	18.44	18.80	163,908	+0.35(+1.91%)
May 26, 2022	18.20	18.52	18.19	18.45	174,438	+0.30(+1.63%)
May 25, 2022	17.91	18.20	17.91	18.15	82,336	+0.16(+0.91%)
May 24, 2022	18.01	18.06	17.87	17.99	118,249	-0.03(-0.18%)
May 23, 2022	17.96	18.14	17.96	18.02	173,953	+0.07(+0.37%)
May 20, 2022	18.11	18.11	17.91	17.96	139,095	-0.06(-0.31%)
May 19, 2022	17.87	18.02	17.82	18.01	130,362	+0.12(+0.68%)
May 18, 2022	18.07	18.10	17.82	17.89	221,902	-0.15(-0.81%)
May 17, 2022	18.18	18.18	17.97	18.04	225,096	+0.01(+0.05%)
May 16, 2022	17.90	18.05	17.83	18.03	168,948	+0.13(+0.73%)
May 13, 2022	17.73	17.90	17.67	17.90	125,613	+0.28(+1.62%)
May 12, 2022	17.76	17.93	17.54	17.61	280,440	-0.33(-1.86%)
May 11, 2022	18.03	18.18	17.90	17.95	158,786	-0.11(-0.59%)
May 10, 2022	18.18	18.40	17.93	18.05	357,670	-0.09(-0.49%)
May 09, 2022	18.47	18.47	18.01	18.14	336,378	-0.38(-2.06%)
May 06, 2022	18.61	18.71	18.49	18.53	201,752	-0.09(-0.48%)
May 05, 2022	18.75	18.81	18.57	18.61	237,829	-0.21(-1.13%)
May 04, 2022	18.62	18.84	18.56	18.83	184,179	+0.24(+1.27%)
May 03, 2022	18.66	18.67	18.52	18.59	336,622	-0.04(-0.22%)
May 02, 2022	18.88	18.88	18.51	18.63	344,054	-0.15(-0.82%)
Apr 29, 2022	18.82	18.87	18.66	18.79	380,730	+0.02(+0.09%)
Apr 28, 2022	18.70	18.87	18.58	18.77	260,044	+0.18(+0.96%)
Apr 27, 2022	18.80	18.92	18.57	18.59	162,160	-0.15(-0.82%)
Apr 26, 2022	18.82	18.84	18.71	18.75	186,699	-0.05(-0.26%)
Apr 25, 2022	18.93	18.93	18.75	18.79	281,427	-0.11(-0.56%)
Apr 22, 2022	18.92	18.96	18.75	18.90	193,379	+0.02(+0.09%)
Apr 21, 2022	19.16	19.19	18.85	18.88	173,038	-0.17(-0.90%)
Apr 20, 2022	19.12	19.12	19.03	19.05	223,716	+0.06(+0.31%)
Apr 19, 2022	18.97	19.00	18.91	19.00	278,999	+0.03(+0.17%)
Apr 18, 2022	18.94	19.02	18.93	18.96	255,397	+0.01(+0.04%)
Apr 14, 2022	19.07	19.07	18.95	18.96	283,106	-0.06(-0.34%)
Apr 13, 2022	18.94	19.12	18.94	19.02	96,291	+0.06(+0.34%)
Apr 12, 2022	18.93	19.11	18.92	18.96	144,411	+0.02(+0.09%)
Apr 11, 2022	19.11	19.13	18.87	18.94	176,492	-0.16(-0.85%)
Apr 08, 2022	19.17	19.20	19.08	19.10	213,880	-0.04(-0.21%)
Apr 07, 2022	19.19	19.22	19.13	19.14	158,188	+0.03(+0.17%)
Apr 06, 2022	19.24	19.30	19.11	19.11	167,582	-0.18(-0.92%)
Apr 05, 2022	19.40	19.43	19.24	19.29	130,767	-0.14(-0.70%)
Apr 04, 2022	19.50	19.50	19.40	19.42	100,962	+0.01(+0.03%)
Apr 01, 2022	19.54	19.54	19.39	19.42	200,870	-0.04(-0.21%)
Mar 31, 2022	19.50	19.53	19.46	19.46	143,358	+0.01(+0.04%)
Mar 30, 2022	19.39	19.48	19.35	19.45	154,909	+0.08(+0.42%)
Mar 29, 2022	19.24	19.39	19.24	19.37	316,385	+0.19(+1.01%)
Mar 28, 2022	19.14	19.17	19.12	19.17	249,698	+0.05(+0.25%)
Mar 25, 2022	19.14	19.15	19.05	19.12	107,774	+0.06(+0.30%)
Mar 24, 2022	19.04	19.13	18.99	19.07	88,020	+0.03(+0.17%)
Mar 23, 2022	19.20	19.20	18.92	19.04	164,125	-0.11(-0.55%)
Mar 22, 2022	19.15	19.25	19.01	19.14	134,162	+0.04(+0.21%)
Mar 21, 2022	19.12	19.27	19.09	19.10	249,897	-0.07(-0.37%)
Mar 18, 2022	19.12	19.20	19.03	19.17	566,179	+0.08(+0.42%)
Mar 17, 2022	18.98	19.12	18.90	19.09	350,204	+0.11(+0.59%)
Mar 16, 2022	18.87	18.98	18.82	18.98	167,904	+0.15(+0.81%)
Mar 15, 2022	18.62	18.83	18.62	18.83	137,480	+0.20(+1.08%)
Mar 14, 2022	18.99	18.99	18.54	18.63	247,458	-0.28(-1.49%)
Mar 11, 2022	19.06	19.08	18.87	18.91	238,133	-0.11(-0.59%)
Mar 10, 2022	18.91	19.02	18.91	19.02	158,722	+0.07(+0.38%)
Mar 09, 2022	18.87	19.05	18.80	18.95	74,852	+0.12(+0.64%)
Mar 08, 2022	18.80	18.98	18.71	18.83	200,858	+0.00(+0.00%)
Mar 07, 2022	19.06	19.06	18.78	18.83	145,682	-0.24(-1.26%)
Mar 04, 2022	19.12	19.12	19.07	19.07	132,359	-0.05(-0.25%)
Mar 03, 2022	19.12	19.15	19.08	19.12	158,843	+0.00(+0.00%)
Mar 02, 2022	19.02	19.12	18.98	19.12	213,402	+0.14(+0.76%)
Mar 01, 2022	19.01	19.08	18.95	18.97	364,182	+0.00(+0.00%)
Feb 28, 2022	18.96	19.02	18.86	18.97	169,688	+0.04(+0.21%)
Feb 25, 2022	18.90	18.95	18.70	18.93	233,970	+0.18(+0.94%)
Feb 24, 2022	18.21	18.75	18.10	18.75	321,491	+0.40(+2.19%)
Feb 23, 2022	18.67	18.67	18.30	18.35	254,820	-0.16(-0.87%)
Feb 22, 2022	18.62	18.62	18.42	18.51	269,726	-0.11(-0.59%)
Feb 18, 2022				18.62	0	+0.00(+0.00%)
Feb 17, 2022	18.66	18.81	18.59	18.62	247,130	-0.06(-0.30%)
Feb 16, 2022	18.70	18.72	18.57	18.68	193,184	+0.05(+0.26%)
Feb 15, 2022	18.57	18.70	18.53	18.63	234,855	+0.17(+0.91%)
Feb 14, 2022	18.63	18.67	18.41	18.46	496,069	-0.26(-1.40%)
Feb 11, 2022	18.86	18.97	18.66	18.73	319,733	-0.24(-1.26%)
Feb 10, 2022	18.96	19.09	18.88	18.97	274,577	-0.09(-0.46%)
Feb 09, 2022	18.98	19.09	18.94	19.05	270,235	+0.13(+0.67%)
Feb 08, 2022	19.09	19.12	18.89	18.93	322,767	-0.19(-1.00%)
Feb 07, 2022	19.16	19.22	19.04	19.12	368,131	-0.01(-0.04%)
Feb 04, 2022	19.23	19.25	19.03	19.13	414,646	-0.13(-0.66%)
Feb 03, 2022	19.36		19.22	19.25	159,953	-0.13(-0.66%)
Feb 02, 2022	19.53	19.54	19.30	19.38	220,718	-0.11(-0.57%)
Feb 01, 2022	19.48	19.51	19.44	19.49	258,018	+0.05(+0.25%)
Jan 31, 2022	19.28	19.48		19.44	377,946	+0.16(+0.83%)
Jan 28, 2022	19.29	19.32	19.18	19.29	245,151	+0.02(+0.08%)
Jan 27, 2022	19.41	19.52	19.25	19.27	258,943	-0.11(-0.58%)
Jan 26, 2022	19.56	19.68	19.36	19.38	327,273	-0.10(-0.53%)
Jan 25, 2022	19.37	19.52	19.37	19.48	225,989	+0.00(+0.00%)
Jan 24, 2022	19.60	19.60	19.22	19.48	523,060	-0.14(-0.71%)
Jan 21, 2022	19.68	19.68	19.60	19.62	235,126	-0.08(-0.42%)
Jan 20, 2022	19.80	19.84	19.64	19.71	254,477	-0.03(-0.15%)
Jan 19, 2022	19.75	19.80	19.71	19.74	171,677	-0.02(-0.08%)
Jan 18, 2022	19.86	19.87	19.71	19.75	244,712	-0.13(-0.68%)
Jan 14, 2022				19.89	0	+0.02(+0.08%)
Jan 13, 2022	19.87	19.87	19.84	19.87	161,861	+0.06(+0.28%)
Jan 12, 2022	19.85	19.85	19.77	19.82	137,596	+0.01(+0.04%)
Jan 11, 2022	19.78	19.83	19.71	19.81	141,258	+0.06(+0.32%)
Jan 10, 2022	19.82	19.82	19.70	19.75	189,135	-0.06(-0.28%)
Jan 07, 2022	19.67	19.81	19.66	19.80	206,496	+0.15(+0.77%)
Jan 06, 2022	19.68	19.71	19.52	19.65	242,994	-0.04(-0.20%)
Jan 05, 2022	19.77	19.87	19.63	19.69	179,403	-0.12(-0.60%)
Jan 04, 2022	19.90	19.90	19.79	19.81	140,892	-0.06(-0.28%)
Jan 03, 2022	19.89	19.89	19.83	19.86	155,384	-0.02(-0.12%)
Dec 31, 2021	19.82	19.89	19.78	19.89	87,195	+0.08(+0.42%)
Dec 30, 2021	19.75	19.82	19.73	19.80	128,810	+0.07(+0.34%)
Dec 29, 2021	19.70	19.77	19.66	19.74	113,995	+0.10(+0.48%)
Dec 28, 2021	19.64	19.67	19.60	19.64	120,997	-0.01(-0.04%)
Dec 27, 2021	19.65	19.67	19.61	19.65	251,749	-0.00(-0.02%)
Dec 23, 2021	19.66	19.67	19.61	19.65	102,559	+0.09(+0.47%)
Dec 22, 2021	19.54	19.63	19.49	19.56	93,211	+0.07(+0.37%)
Dec 21, 2021	19.44	19.53	19.44	19.49	125,812	+0.06(+0.29%)
Dec 20, 2021	19.49	19.52	19.42	19.44	175,064	-0.07(-0.37%)
Dec 17, 2021	19.50	19.53	19.48	19.51	309,183	+0.00(+0.00%)
Dec 16, 2021	19.41	19.53	19.40	19.51	124,783	+0.04(+0.20%)
Dec 15, 2021	19.42	19.48	19.37	19.47	137,607	+0.05(+0.28%)
Dec 14, 2021	19.44	19.55	19.41	19.41	134,024	-0.06(-0.32%)
Dec 13, 2021	19.50	19.51	19.44	19.48	148,796	-0.01(-0.06%)
Dec 10, 2021	19.56	19.56	19.45	19.49	155,630	+0.04(+0.22%)
Dec 09, 2021	19.45	19.50	19.44	19.44	107,750	-0.03(-0.16%)
Dec 08, 2021	19.54	19.54	19.47	19.48	99,098	-0.02(-0.12%)
Dec 07, 2021	19.50	19.55	19.44	19.50	247,059	+0.09(+0.49%)
Dec 06, 2021	19.36	19.43	19.29	19.41	160,471	+0.14(+0.73%)
Dec 03, 2021	19.38	19.38	19.23	19.26	92,239	-0.06(-0.33%)
Dec 02, 2021	19.12	19.35	19.10	19.33	142,329	+0.15(+0.77%)
Dec 01, 2021	19.15	19.40	19.15	19.18	159,458	+0.03(+0.17%)
Nov 30, 2021	19.40	19.43	19.15	19.15	344,693	-0.27(-1.38%)
Nov 29, 2021	19.39	19.44	19.35	19.41	114,981	+0.09(+0.46%)
Nov 26, 2021	19.47	19.47	19.19	19.32	173,118	-0.18(-0.90%)
Nov 24, 2021	19.41	19.50	19.39	19.50	147,399	+0.03(+0.14%)
Nov 23, 2021	19.46	19.49	19.42	19.47	180,263	-0.00(-0.02%)
Nov 22, 2021	19.59	19.60	19.45	19.48	224,825	-0.06(-0.28%)
Nov 19, 2021	19.48	19.56	19.46	19.53	195,854	-0.01(-0.04%)
Nov 18, 2021	19.59	19.53	19.48	19.54	216,198	-0.02(-0.12%)
Nov 17, 2021	19.61	19.61	19.50	19.56	305,858	-0.01(-0.04%)
Nov 16, 2021	19.61	19.63	19.56	19.57	218,271	+0.02(+0.12%)
Nov 15, 2021	19.64	19.65	19.55	19.55	307,653	-0.06(-0.30%)
Nov 12, 2021	19.70	19.70	19.60	19.61	237,295	+0.00(+0.02%)
Nov 11, 2021	19.67	19.70	19.59	19.60	191,502	-0.02(-0.12%)
Nov 10, 2021	19.77		19.61	19.63	161,434	-0.12(-0.63%)
Nov 09, 2021	19.80	19.80	19.71	19.75	169,273	+0.02(+0.12%)
Nov 08, 2021	19.73	19.76	19.71	19.73	168,086	-0.05(-0.24%)
Nov 05, 2021	19.73	19.77	19.70	19.77	128,980	+0.06(+0.32%)
Nov 04, 2021	19.63	19.71	19.63	19.71	165,425	+0.08(+0.40%)
Nov 03, 2021	19.65	19.66	19.62	19.63	131,305	+0.02(+0.08%)
Nov 02, 2021	19.62	19.66	19.60	19.62	221,175	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.