Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.59	35.69	35.59	35.65	94,767	+0.01(+0.03%)
Oct 30, 2019	35.58	35.68	35.48	35.64	154,059	+0.10(+0.28%)
Oct 29, 2019	35.56	35.60	35.54	35.54	85,307	-0.02(-0.05%)
Oct 28, 2019	35.56	35.61	35.54	35.56	89,255	-0.01(-0.03%)
Oct 25, 2019	35.55	35.61	35.49	35.57	206,171	+0.02(+0.05%)
Oct 24, 2019	35.62	35.62	35.49	35.55	134,113	+0.04(+0.10%)
Oct 23, 2019	35.44	35.53	35.43	35.51	158,739	+0.08(+0.23%)
Oct 22, 2019	35.42	35.53	35.42	35.43	108,263	-0.04(-0.10%)
Oct 21, 2019	35.46	35.52	35.41	35.47	100,365	+0.06(+0.17%)
Oct 18, 2019	35.39	35.46	35.34	35.41	180,828	+0.01(+0.03%)
Oct 17, 2019	35.40	35.48	35.39	35.39	113,305	+0.05(+0.13%)
Oct 16, 2019	35.33	35.41	35.31	35.35	71,721	-0.05(-0.13%)
Oct 15, 2019	35.29	35.41	35.27	35.39	130,337	+0.14(+0.38%)
Oct 14, 2019	35.24	35.31	35.24	35.26	142,094	-0.05(-0.13%)
Oct 11, 2019	35.25	35.37	35.25	35.30	89,307	+0.14(+0.39%)
Oct 10, 2019	35.13	35.22	35.08	35.17	70,368	+0.01(+0.03%)
Oct 09, 2019	35.15	35.17	35.09	35.16	118,080	+0.14(+0.41%)
Oct 08, 2019	35.17	35.17	35.02	35.02	127,669	-0.23(-0.64%)
Oct 07, 2019	35.30	35.31	35.20	35.24	140,926	-0.04(-0.10%)
Oct 04, 2019	35.17	35.33	35.17	35.28	126,380	+0.16(+0.46%)
Oct 03, 2019	34.92	35.15	34.92	35.11	112,871	+0.14(+0.39%)
Oct 02, 2019	35.05	35.08	34.88	34.98	122,839	-0.17(-0.48%)
Oct 01, 2019	35.24	35.32	35.15	35.15	107,269	-0.17(-0.48%)
Sep 30, 2019	35.20	35.34	35.19	35.32	170,241	+0.07(+0.20%)
Sep 27, 2019	35.28	35.32	35.17	35.25	99,783	-0.05(-0.15%)
Sep 26, 2019	35.30	35.34	35.25	35.30	79,708	+0.03(+0.08%)
Sep 25, 2019	35.27	35.34	35.18	35.27	141,454	+0.02(+0.05%)
Sep 24, 2019	35.37	35.42	35.24	35.26	107,108	-0.07(-0.20%)
Sep 23, 2019	35.28	35.38	35.25	35.33	108,405	-0.01(-0.03%)
Sep 20, 2019	35.40	35.41	35.27	35.34	226,820	+0.02(+0.05%)
Sep 19, 2019	35.37	35.41	35.30	35.32	94,818	+0.06(+0.18%)
Sep 18, 2019	35.26	35.33	35.18	35.26	205,433	-0.04(-0.10%)
Sep 17, 2019	35.23	35.29	35.15	35.29	85,061	+0.05(+0.15%)
Sep 16, 2019	35.18	35.25	35.17	35.24	174,792	+0.01(+0.03%)
Sep 13, 2019	35.31	35.33	35.18	35.23	142,499	-0.09(-0.25%)
Sep 12, 2019	35.35	35.38	35.27	35.32	88,161	+0.05(+0.15%)
Sep 11, 2019	35.19	35.28	35.18	35.27	69,211	+0.09(+0.26%)
Sep 10, 2019	35.17	35.21	35.12	35.18	174,778	-0.05(-0.15%)
Sep 09, 2019	35.28	35.31	35.22	35.23	285,377	-0.11(-0.31%)
Sep 06, 2019	35.33	35.37	35.25	35.34	65,854	+0.05(+0.15%)
Sep 05, 2019	35.29	35.30	35.22	35.28	170,903	+0.04(+0.13%)
Sep 04, 2019	35.12	35.24	35.11	35.24	91,159	+0.23(+0.67%)
Sep 03, 2019	35.00	35.06	34.97	35.01	121,231	-0.10(-0.28%)
Aug 30, 2019	35.08	35.15	35.00	35.10	83,208	+0.04(+0.13%)
Aug 29, 2019	35.01	35.08	34.99	35.06	102,147	+0.13(+0.36%)
Aug 28, 2019	34.84	34.94	34.78	34.93	69,569	+0.12(+0.34%)
Aug 27, 2019	34.91	34.92	34.81	34.82	122,820	+0.03(+0.08%)
Aug 26, 2019	34.78	34.84	34.74	34.79	92,881	+0.08(+0.23%)
Aug 23, 2019	34.83	34.93	34.66	34.71	143,056	-0.19(-0.54%)
Aug 22, 2019	34.92	34.97	34.83	34.90	71,353	-0.11(-0.31%)
Aug 21, 2019	34.94	35.01	34.92	35.01	123,225	+0.13(+0.39%)
Aug 20, 2019	34.93	34.93	34.85	34.87	124,417	-0.04(-0.10%)
Aug 19, 2019	34.96	34.96	34.88	34.91	91,742	+0.06(+0.18%)
Aug 16, 2019	34.68	34.85	34.68	34.84	430,169	+0.21(+0.60%)
Aug 15, 2019	34.57	34.68	34.56	34.64	97,747	+0.12(+0.34%)
Aug 14, 2019	34.69	34.71	34.52	34.52	156,506	-0.35(-1.01%)
Aug 13, 2019	34.67	34.91	34.67	34.87	89,598	+0.13(+0.39%)
Aug 12, 2019	34.76	34.78	34.68	34.74	155,196	-0.04(-0.10%)
Aug 09, 2019	34.90	34.95	34.75	34.77	136,492	-0.15(-0.44%)
Aug 08, 2019	34.72	34.92	34.70	34.92	164,293	+0.17(+0.49%)
Aug 07, 2019	34.61	34.75	34.50	34.75	98,749	+0.13(+0.39%)
Aug 06, 2019	34.52	34.68	34.48	34.62	289,748	+0.17(+0.50%)
Aug 05, 2019	34.57	34.84	34.39	34.45	170,582	-0.40(-1.14%)
Aug 02, 2019	34.79	34.87	34.73	34.84	105,679	-0.07(-0.21%)
Aug 01, 2019	34.88	35.09	34.83	34.92	129,851	+0.00(+0.00%)
Jul 31, 2019	34.96	35.03	34.79	34.92	94,033	-0.03(-0.08%)
Jul 30, 2019	34.93	35.01	34.89	34.94	101,124	-0.09(-0.26%)
Jul 29, 2019	35.07	35.09	35.01	35.03	81,548	-0.05(-0.13%)
Jul 26, 2019	35.02	35.08	35.00	35.08	40,491	+0.06(+0.18%)
Jul 25, 2019	35.06	35.06	34.94	35.01	80,845	-0.04(-0.13%)
Jul 24, 2019	35.03	35.12	34.99	35.06	105,548	+0.04(+0.13%)
Jul 23, 2019	35.01	35.05	34.96	35.01	61,056	+0.05(+0.15%)
Jul 22, 2019	34.98	35.05	34.93	34.96	103,736	+0.03(+0.08%)
Jul 19, 2019	35.01	35.02	34.90	34.93	74,420	-0.07(-0.21%)
Jul 18, 2019	34.89	35.01	34.84	35.01	110,265	+0.08(+0.23%)
Jul 17, 2019	34.92	34.95	34.88	34.92	132,212	+0.05(+0.15%)
Jul 16, 2019	34.94	34.95	34.87	34.87	190,587	-0.11(-0.31%)
Jul 15, 2019	34.92	34.99	34.92	34.98	130,723	+0.04(+0.10%)
Jul 12, 2019	34.91	34.94	34.85	34.94	84,876	+0.09(+0.26%)
Jul 11, 2019	34.92	34.97	34.84	34.85	91,051	-0.10(-0.28%)
Jul 10, 2019	34.93	35.00	34.92	34.95	145,313	+0.12(+0.34%)
Jul 09, 2019	34.88	34.88	34.77	34.83	78,695	-0.07(-0.21%)
Jul 08, 2019	34.95	34.98	34.81	34.91	113,894	-0.10(-0.28%)
Jul 05, 2019	34.96	35.03	34.83	35.01	95,889	-0.12(-0.33%)
Jul 03, 2019	35.05	35.13	34.95	35.12	87,546	+0.19(+0.54%)
Jul 02, 2019	34.94	35.00	34.84	34.93	180,389	-0.03(-0.08%)
Jul 01, 2019	34.88	34.97	34.80	34.96	184,378	+0.19(+0.54%)
Jun 28, 2019	34.81	34.84	34.76	34.77	91,340	+0.08(+0.23%)
Jun 27, 2019	34.65	34.78	34.64	34.69	85,881	+0.05(+0.15%)
Jun 26, 2019	34.68	34.74	34.62	34.64	128,908	-0.03(-0.08%)
Jun 25, 2019	34.73	34.78	34.63	34.67	163,849	-0.07(-0.21%)
Jun 24, 2019	34.78	34.82	34.70	34.74	134,954	-0.03(-0.08%)
Jun 21, 2019	34.78	34.80	34.76	34.76	89,657	-0.06(-0.18%)
Jun 20, 2019	34.86	34.91	34.77	34.83	82,549	+0.15(+0.44%)
Jun 19, 2019	34.53	34.68	34.49	34.68	430,127	+0.12(+0.34%)
Jun 18, 2019	34.39	34.57	34.38	34.56	110,358	+0.24(+0.70%)
Jun 17, 2019	34.33	34.35	34.27	34.32	164,506	-0.01(-0.03%)
Jun 14, 2019	34.40	34.40	34.27	34.33	75,743	+0.01(+0.03%)
Jun 13, 2019	34.29	34.37	34.28	34.32	61,995	+0.01(+0.03%)
Jun 12, 2019	34.34	34.34	34.26	34.31	47,397	-0.04(-0.13%)
Jun 11, 2019	34.38	34.40	34.27	34.35	90,569	+0.05(+0.16%)
Jun 10, 2019	34.30	34.39	34.26	34.30	123,488	+0.00(+0.00%)
Jun 07, 2019	34.19	34.32	34.15	34.30	144,978	+0.22(+0.65%)
Jun 06, 2019	34.06	34.11	33.97	34.08	68,327	+0.05(+0.16%)
Jun 05, 2019	34.04	34.04	33.94	34.02	325,327	+0.04(+0.13%)
Jun 04, 2019	33.88	33.98	33.78	33.98	76,195	+0.20(+0.58%)
Jun 03, 2019	33.70	33.79	33.65	33.78	71,511	+0.08(+0.24%)
May 31, 2019	33.71	33.72	33.62	33.70	122,087	-0.04(-0.13%)
May 30, 2019	33.74	33.76	33.67	33.75	472,697	+0.07(+0.21%)
May 29, 2019	33.66	33.71	33.64	33.68	88,959	-0.04(-0.11%)
May 28, 2019	33.80	33.90	33.70	33.71	80,920	-0.04(-0.13%)
May 24, 2019	33.81	33.86	33.74	33.76	148,793	+0.07(+0.21%)
May 23, 2019	33.70	33.73	33.60	33.69	61,094	-0.15(-0.45%)
May 22, 2019	33.82	33.87	33.78	33.84	79,820	+0.00(+0.00%)
May 21, 2019	33.82	33.86	33.74	33.84	72,687	+0.14(+0.42%)
May 20, 2019	33.78	33.81	33.70	33.70	68,356	-0.17(-0.50%)
May 17, 2019	33.84	33.94	33.78	33.86	79,109	-0.05(-0.16%)
May 16, 2019	33.86	34.00	33.86	33.92	73,115	+0.12(+0.34%)
May 15, 2019	33.65	33.88	33.65	33.80	51,899	+0.10(+0.29%)
May 14, 2019	33.62	33.81	33.62	33.70	120,325	+0.06(+0.19%)
May 13, 2019	33.66	33.73	33.56	33.64	155,187	-0.31(-0.92%)
May 10, 2019	33.81	33.97	33.69	33.95	61,716	+0.07(+0.21%)
May 09, 2019	33.86	33.88	33.72	33.88	77,755	-0.07(-0.21%)
May 08, 2019	33.94	34.00	33.91	33.95	71,926	+0.02(+0.05%)
May 07, 2019	34.09	34.11	33.87	33.94	144,281	-0.26(-0.76%)
May 06, 2019	34.02	34.19	34.01	34.19	81,476	-0.09(-0.26%)
May 03, 2019	34.14	34.28	34.13	34.28	77,987	+0.20(+0.57%)
May 02, 2019	34.14	34.14	34.00	34.09	89,937	-0.07(-0.21%)
May 01, 2019	34.23	34.30	34.14	34.16	89,898	-0.08(-0.23%)
Apr 30, 2019	34.18	34.25	34.16	34.24	79,697	+0.08(+0.23%)
Apr 29, 2019	34.19	34.21	34.16	34.16	85,120	-0.04(-0.10%)
Apr 26, 2019	34.14	34.19	34.09	34.19	73,835	+0.11(+0.31%)
Apr 25, 2019	34.09	34.10	34.03	34.09	93,622	+0.01(+0.03%)
Apr 24, 2019	34.10	34.17	34.08	34.08	211,724	-0.07(-0.21%)
Apr 23, 2019	34.04	34.16	34.04	34.15	148,342	+0.11(+0.31%)
Apr 22, 2019	34.01	34.05	34.00	34.04	96,903	+0.02(+0.05%)
Apr 18, 2019	34.03	34.14	34.02	34.02	133,196	+0.01(+0.03%)
Apr 17, 2019	34.08	34.13	34.00	34.02	74,529	-0.02(-0.05%)
Apr 16, 2019	34.03	34.08	34.01	34.03	101,295	+0.03(+0.08%)
Apr 15, 2019	34.03	34.04	34.01	34.01	155,801	-0.03(-0.08%)
Apr 12, 2019	34.04	34.06	34.01	34.03	50,495	+0.04(+0.13%)
Apr 11, 2019	34.04	34.04	33.94	33.99	102,895	-0.03(-0.08%)
Apr 10, 2019	33.96	34.03	33.96	34.02	120,823	+0.09(+0.26%)
Apr 09, 2019	33.98	33.99	33.90	33.93	132,966	-0.08(-0.24%)
Apr 08, 2019	33.99	34.01	33.93	34.01	184,515	-0.01(-0.03%)
Apr 05, 2019	33.94	34.02	33.91	34.02	106,938	+0.13(+0.39%)
Apr 04, 2019	33.87	33.92	33.86	33.88	99,158	+0.00(+0.00%)
Apr 03, 2019	33.92	33.94	33.85	33.88	102,280	+0.07(+0.21%)
Apr 02, 2019	33.87	33.87	33.78	33.81	101,877	+0.00(+0.01%)
Apr 01, 2019	33.74	33.84	33.74	33.81	219,650	+0.08(+0.24%)
Mar 29, 2019	33.67	33.73	33.64	33.73	70,078	+0.10(+0.29%)
Mar 28, 2019	33.66	33.66	33.56	33.63	232,266	-0.01(-0.03%)
Mar 27, 2019	33.66	33.67	33.54	33.64	89,741	+0.01(+0.03%)
Mar 26, 2019	33.62	33.67	33.58	33.63	73,047	+0.12(+0.34%)
Mar 25, 2019	33.51	33.54	33.46	33.51	240,790	-0.03(-0.08%)
Mar 22, 2019	33.72	33.72	33.52	33.54	45,139	-0.15(-0.45%)
Mar 21, 2019	33.60	33.74	33.55	33.69	138,867	+0.05(+0.16%)
Mar 20, 2019	33.56	33.71	33.50	33.64	117,827	+0.10(+0.29%)
Mar 19, 2019	33.62	33.66	33.53	33.54	103,497	-0.06(-0.18%)
Mar 18, 2019	33.49	33.61	33.49	33.60	802,725	+0.12(+0.34%)
Mar 15, 2019	33.44	33.51	33.44	33.49	110,703	+0.12(+0.35%)
Mar 14, 2019	33.42	33.42	33.34	33.37	52,702	+0.00(+0.00%)
Mar 13, 2019	33.34	33.43	33.32	33.37	116,086	+0.05(+0.16%)
Mar 12, 2019	33.27	33.34	33.26	33.32	125,943	+0.11(+0.32%)
Mar 11, 2019	33.11	33.25	33.10	33.21	90,887	+0.18(+0.54%)
Mar 08, 2019	32.96	33.05	32.95	33.04	109,575	-0.02(-0.05%)
Mar 07, 2019	33.20	33.20	33.04	33.05	110,763	-0.10(-0.29%)
Mar 06, 2019	33.24	33.25	33.15	33.15	93,527	-0.07(-0.21%)
Mar 05, 2019	33.20	33.24	33.17	33.22	121,864	+0.04(+0.11%)
Mar 04, 2019	33.32	33.32	33.13	33.19	103,733	-0.07(-0.21%)
Mar 01, 2019	33.23	33.29	33.20	33.26	134,063	+0.08(+0.24%)
Feb 28, 2019	33.21	33.26	33.13	33.18	104,065	-0.05(-0.16%)
Feb 27, 2019	33.27	33.44	33.18	33.23	202,746	-0.05(-0.16%)
Feb 26, 2019	33.27	33.35	33.27	33.28	80,635	-0.02(-0.05%)
Feb 25, 2019	33.31	33.36	33.27	33.30	139,758	+0.04(+0.11%)
Feb 22, 2019	33.19	33.27	33.15	33.27	127,292	+0.16(+0.48%)
Feb 21, 2019	33.17	33.17	33.07	33.11	113,559	-0.07(-0.21%)
Feb 20, 2019	33.18	33.24	33.15	33.18	128,152	-0.01(-0.03%)
Feb 19, 2019	33.07	33.20	33.07	33.19	90,620	+0.12(+0.35%)
Feb 15, 2019	33.00	33.07	32.93	33.07	88,698	+0.14(+0.43%)
Feb 14, 2019	32.90	32.98	32.89	32.93	107,497	-0.01(-0.03%)
Feb 13, 2019	32.93	33.00	32.89	32.94	364,853	+0.04(+0.11%)
Feb 12, 2019	32.88	32.92	32.84	32.90	201,020	+0.12(+0.38%)
Feb 11, 2019	32.81	32.82	32.73	32.78	223,855	-0.01(-0.03%)
Feb 08, 2019	32.73	32.79	32.67	32.79	237,544	-0.01(-0.03%)
Feb 07, 2019	32.81	32.81	32.67	32.80	420,819	-0.04(-0.13%)
Feb 06, 2019	32.92	32.96	32.84	32.84	952,705	-0.08(-0.24%)
Feb 05, 2019	32.86	32.96	32.86	32.92	105,965	+0.11(+0.32%)
Feb 04, 2019	32.78	32.81	32.71	32.81	291,786	+0.04(+0.14%)
Feb 01, 2019	32.80	32.81	32.73	32.77	184,167	-0.03(-0.08%)
Jan 31, 2019	32.70	32.81	32.65	32.80	730,389	+0.15(+0.46%)
Jan 30, 2019	32.50	32.70	32.47	32.65	258,398	+0.22(+0.68%)
Jan 29, 2019	32.48	32.49	32.41	32.42	1,180,561	+0.03(+0.08%)
Jan 28, 2019	32.42	32.42	32.33	32.40	1,245,452	-0.07(-0.22%)
Jan 25, 2019	32.46	32.53	32.46	32.47	344,411	+0.08(+0.25%)
Jan 24, 2019	32.37	32.42	32.32	32.39	891,468	+0.09(+0.27%)
Jan 23, 2019	32.31	32.55	32.21	32.30	327,294	+0.06(+0.19%)
Jan 22, 2019	32.39	32.40	32.20	32.24	878,608	-0.21(-0.66%)
Jan 18, 2019	32.36	32.46	32.36	32.45	485,132	+0.19(+0.58%)
Jan 17, 2019	32.17	32.33	32.12	32.26	448,927	+0.03(+0.08%)
Jan 16, 2019	32.14	32.26	32.14	32.24	293,126	+0.07(+0.22%)
Jan 15, 2019	32.11	32.18	32.09	32.17	265,265	+0.12(+0.36%)
Jan 14, 2019	32.04	32.09	32.02	32.05	683,997	-0.07(-0.22%)
Jan 11, 2019	32.11	32.16	32.06	32.12	1,672,404	-0.03(-0.08%)
Jan 10, 2019	32.06	32.16	32.01	32.15	459,283	+0.02(+0.06%)
Jan 09, 2019	32.02	32.18	32.02	32.13	364,219	+0.17(+0.53%)
Jan 08, 2019	31.94	32.03	31.87	31.96	289,417	+0.08(+0.25%)
Jan 07, 2019	31.89	31.96	31.80	31.88	479,713	+0.04(+0.11%)
Jan 04, 2019	31.68	31.86	31.59	31.85	572,815	+0.36(+1.15%)
Jan 03, 2019	31.56	31.73	31.44	31.48	2,158,280	-0.16(-0.50%)
Jan 02, 2019	31.52	31.65	31.41	31.64	689,698	+0.03(+0.08%)
Dec 31, 2018	31.78	31.90	31.52	31.62	1,168,425	+0.06(+0.20%)
Dec 28, 2018	31.53	31.70	31.46	31.56	1,545,563	+0.08(+0.26%)
Dec 27, 2018	31.23	31.47	31.15	31.47	1,462,800	+0.06(+0.20%)
Dec 26, 2018	31.10	31.41	30.94	31.41	1,824,025	+0.40(+1.31%)
Dec 24, 2018	31.10	31.23	30.94	31.01	1,077,610	-0.18(-0.56%)
Dec 21, 2018	31.44	31.52	31.17	31.18	824,629	-0.26(-0.81%)
Dec 20, 2018	31.54	31.61	31.34	31.44	1,096,174	-0.14(-0.45%)
Dec 19, 2018	31.72	31.87	31.51	31.58	893,686	-0.15(-0.47%)
Dec 18, 2018	31.73	31.80	31.64	31.73	1,579,708	+0.09(+0.28%)
Dec 17, 2018	31.79	31.86	31.57	31.64	1,366,384	-0.18(-0.58%)
Dec 14, 2018	31.91	31.93	31.77	31.83	679,501	-0.20(-0.63%)
Dec 13, 2018	32.08	32.13	31.95	32.03	799,631	+0.00(+0.00%)
Dec 12, 2018	32.07	32.20	31.98	32.03	1,052,812	+0.15(+0.47%)
Dec 11, 2018	32.04	32.06	31.83	31.88	2,121,716	-0.03(-0.08%)
Dec 10, 2018	31.87	31.93	31.68	31.91	805,428	-0.03(-0.08%)
Dec 07, 2018	32.12	32.18	31.88	31.93	679,614	-0.15(-0.47%)
Dec 06, 2018	31.99	32.12	31.82	32.08	744,555	-0.11(-0.36%)
Dec 04, 2018	32.46	32.50	32.14	32.20	704,958	-0.33(-1.03%)
Dec 03, 2018	32.44	32.55	32.40	32.53	715,973	+0.20(+0.63%)
Nov 30, 2018	32.23	32.34	32.16	32.33	425,270	+0.05(+0.16%)
Nov 29, 2018	32.27	32.34	32.17	32.28	457,210	-0.04(-0.11%)
Nov 28, 2018	32.06	32.32	31.99	32.31	990,686	+0.27(+0.85%)
Nov 27, 2018	31.95	32.04	31.85	32.04	288,129	+0.01(+0.03%)
Nov 26, 2018	31.95	32.03	31.94	32.03	354,576	+0.18(+0.58%)
Nov 23, 2018	31.85	31.91	31.84	31.84	234,796	-0.10(-0.30%)
Nov 21, 2018		31.94	31.94	31.94	0	+0.18(+0.55%)
Nov 20, 2018	31.88	31.92	31.75	31.76	277,711	-0.31(-0.96%)
Nov 19, 2018	32.20	32.22	32.01	32.07	387,558	-0.18(-0.55%)
Nov 16, 2018	32.14	32.27	32.12	32.25	391,630	+0.08(+0.25%)
Nov 15, 2018	32.00	32.20	31.94	32.17	395,645	+0.10(+0.30%)
Nov 14, 2018	32.16	32.21	32.00	32.07	416,926	-0.01(-0.03%)
Nov 13, 2018	32.11	32.22	32.03	32.08	290,399	+0.01(+0.03%)
Nov 12, 2018	32.28	32.28	32.05	32.07	506,739	-0.19(-0.60%)
Nov 09, 2018	32.31	32.40	32.19	32.27	312,872	-0.09(-0.27%)
Nov 08, 2018	32.45	32.50	32.33	32.35	118,914	-0.14(-0.43%)
Nov 07, 2018	32.40	32.50	32.35	32.50	169,426	+0.26(+0.79%)
Nov 06, 2018	32.18	32.28	32.13	32.24	150,466	+0.05(+0.16%)
Nov 05, 2018	32.14	32.23	32.11	32.19	236,801	+0.08(+0.25%)
Nov 02, 2018	32.25	32.29	32.04	32.11	323,783	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.