Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	69.49	69.64	68.60	69.06	555,069	-0.36(-0.52%)
Oct 30, 2019	68.21	69.43	68.04	69.43	685,163	+1.41(+2.07%)
Oct 29, 2019	67.57	68.23	67.50	68.02	1,079,430	+0.48(+0.71%)
Oct 28, 2019	67.60	68.18	67.25	67.54	1,012,111	+0.00(+0.00%)
Oct 25, 2019	67.29	67.72	66.61	67.54	654,770	+0.11(+0.16%)
Oct 24, 2019	65.34	67.60	65.34	67.44	763,126	+2.34(+3.59%)
Oct 23, 2019	64.93	65.21	64.44	65.10	411,404	+0.23(+0.36%)
Oct 22, 2019	65.11	65.19	64.60	64.87	321,083	-0.14(-0.22%)
Oct 21, 2019	64.47	65.09	64.40	65.01	283,511	+0.62(+0.96%)
Oct 18, 2019	64.41	64.60	63.84	64.39	407,469	+0.02(+0.03%)
Oct 17, 2019	64.17	64.65	64.03	64.37	331,639	+0.21(+0.32%)
Oct 16, 2019	63.77	64.34	63.48	64.17	462,570	+0.14(+0.22%)
Oct 15, 2019	63.80	64.14	63.61	64.03	474,122	+0.09(+0.14%)
Oct 14, 2019	64.21	64.26	63.54	63.94	325,674	-0.32(-0.50%)
Oct 11, 2019	63.81	64.62	63.55	64.26	779,332	+0.81(+1.28%)
Oct 10, 2019	63.56	63.77	63.22	63.44	815,222	-0.19(-0.30%)
Oct 09, 2019	63.75	63.88	63.13	63.63	404,085	+0.21(+0.32%)
Oct 08, 2019	63.57	63.86	63.14	63.43	334,613	-0.47(-0.73%)
Oct 07, 2019	63.78	64.48	63.77	63.90	455,986	-0.19(-0.30%)
Oct 04, 2019	63.44	64.17	63.44	64.09	725,497	+0.94(+1.49%)
Oct 03, 2019	62.78	63.38	62.44	63.15	1,107,521	+0.32(+0.51%)
Oct 02, 2019	63.42	63.42	62.52	62.83	406,035	-0.74(-1.17%)
Oct 01, 2019	64.03	64.26	62.95	63.57	391,882	-0.53(-0.82%)
Sep 30, 2019	63.86	64.43	63.67	64.09	689,730	+0.28(+0.44%)
Sep 27, 2019	64.60	64.71	63.26	63.81	619,407	-0.60(-0.93%)
Sep 26, 2019	64.31	64.61	63.96	64.41	478,850	+0.37(+0.57%)
Sep 25, 2019	63.54	64.28	63.52	64.04	443,073	+0.38(+0.59%)
Sep 24, 2019	64.61	64.89	63.50	63.67	619,980	-0.82(-1.27%)
Sep 23, 2019	64.08	65.04	63.84	64.48	737,759	+0.20(+0.32%)
Sep 20, 2019	63.57	64.30	63.14	64.28	4,692,496	+0.79(+1.25%)
Sep 19, 2019	63.79	63.81	63.36	63.49	506,136	-0.14(-0.22%)
Sep 18, 2019	63.66	63.68	63.05	63.63	654,314	+0.22(+0.35%)
Sep 17, 2019	63.05	63.45	62.78	63.41	1,114,525	+0.46(+0.73%)
Sep 16, 2019	62.16	62.98	61.84	62.95	578,830	+0.79(+1.28%)
Sep 13, 2019	63.27	63.66	61.62	62.15	768,510	-1.10(-1.73%)
Sep 12, 2019	63.67	63.86	62.84	63.25	720,172	+0.09(+0.14%)
Sep 11, 2019	62.91	63.30	62.55	63.16	515,038	+0.23(+0.36%)
Sep 10, 2019	62.58	62.93	61.72	62.93	437,197	+0.13(+0.21%)
Sep 09, 2019	63.73	63.73	61.84	62.80	1,019,030	-0.84(-1.32%)
Sep 06, 2019	63.73	63.83	63.29	63.64	440,441	+0.15(+0.23%)
Sep 05, 2019	63.72	63.82	63.14	63.50	597,399	-0.21(-0.33%)
Sep 04, 2019	63.66	64.02	63.38	63.71	383,016	+0.48(+0.76%)
Sep 03, 2019	63.78	63.98	63.00	63.23	549,279	-0.45(-0.71%)
Aug 30, 2019	63.39	63.81	63.19	63.68	281,481	+0.39(+0.62%)
Aug 29, 2019	62.66	63.34	62.62	63.28	422,717	+0.87(+1.39%)
Aug 28, 2019	62.34	62.83	62.27	62.42	393,334	+0.07(+0.12%)
Aug 27, 2019	63.50	63.62	62.28	62.34	570,880	-0.79(-1.26%)
Aug 26, 2019	63.87	63.87	62.60	63.14	454,061	-0.16(-0.26%)
Aug 23, 2019	64.40	64.84	63.18	63.30	645,744	-1.25(-1.94%)
Aug 22, 2019	64.31	64.62	64.06	64.55	317,642	+0.29(+0.45%)
Aug 21, 2019	64.64	64.88	64.10	64.26	646,834	-0.09(-0.14%)
Aug 20, 2019	65.16	65.16	64.32	64.35	521,980	-0.56(-0.87%)
Aug 19, 2019	64.71	65.04	64.26	64.92	421,616	+0.66(+1.03%)
Aug 16, 2019	63.27	64.44	63.24	64.26	420,876	+1.05(+1.67%)
Aug 15, 2019	62.84	63.28	62.57	63.20	571,185	+0.58(+0.93%)
Aug 14, 2019	62.92	63.09	62.23	62.62	852,334	-0.59(-0.93%)
Aug 13, 2019	63.22	63.65	62.82	63.21	328,642	-0.04(-0.06%)
Aug 12, 2019	63.20	63.54	62.74	63.25	344,057	-0.16(-0.25%)
Aug 09, 2019	64.00	64.32	62.81	63.41	532,026	-0.92(-1.42%)
Aug 08, 2019	63.22	64.33	62.94	64.32	662,149	+1.33(+2.12%)
Aug 07, 2019	62.90	63.57	62.18	62.99	438,139	-0.26(-0.41%)
Aug 06, 2019	62.91	63.84	62.78	63.25	673,161	+0.26(+0.42%)
Aug 05, 2019	63.35	63.38	61.94	62.99	1,041,165	-0.97(-1.51%)
Aug 02, 2019	63.85	64.20	63.59	63.95	538,385	-0.07(-0.11%)
Aug 01, 2019	64.92	65.16	63.75	64.03	1,028,102	-0.96(-1.47%)
Jul 31, 2019	65.29	65.97	64.87	64.98	673,058	-0.49(-0.75%)
Jul 30, 2019	64.81	65.62	64.60	65.47	407,276	+0.50(+0.77%)
Jul 29, 2019	65.63	65.91	64.82	64.98	483,892	-0.48(-0.74%)
Jul 26, 2019	64.48	65.88	63.79	65.46	923,557	+1.10(+1.70%)
Jul 25, 2019	64.60	64.60	63.14	64.36	1,145,812	+0.96(+1.51%)
Jul 24, 2019	63.73	63.90	63.22	63.41	1,068,900	-0.37(-0.58%)
Jul 23, 2019	62.92	63.80	62.51	63.77	795,716	+1.01(+1.60%)
Jul 22, 2019	62.63	63.19	61.97	62.77	615,580	+0.47(+0.75%)
Jul 19, 2019	63.66	63.85	62.29	62.30	1,259,084	-1.33(-2.09%)
Jul 18, 2019	62.40	63.70	61.98	63.63	608,899	+1.23(+1.98%)
Jul 17, 2019	62.55	62.80	61.84	62.40	776,654	-0.16(-0.26%)
Jul 16, 2019	62.65	62.98	62.29	62.56	754,806	-0.07(-0.10%)
Jul 15, 2019	63.05	63.27	62.53	62.63	475,280	-0.29(-0.45%)
Jul 12, 2019	63.06	63.12	62.59	62.91	530,192	-0.02(-0.04%)
Jul 11, 2019	62.96	63.27	62.49	62.94	673,008	-0.11(-0.18%)
Jul 10, 2019	63.48	63.56	62.73	63.05	1,349,327	-0.21(-0.34%)
Jul 09, 2019	62.41	63.27	62.32	63.27	390,762	+0.77(+1.23%)
Jul 08, 2019	62.23	62.55	62.15	62.50	518,484	+0.25(+0.39%)
Jul 05, 2019	62.14	62.46	61.16	62.25	261,183	-0.53(-0.85%)
Jul 03, 2019	61.82	62.93	61.75	62.78	387,862	+1.05(+1.71%)
Jul 02, 2019	60.89	61.82	60.70	61.73	520,816	+1.01(+1.66%)
Jul 01, 2019	60.96	61.00	59.64	60.72	402,737	+0.36(+0.60%)
Jun 28, 2019	59.69	60.94	59.51	60.36	1,021,256	+0.77(+1.29%)
Jun 27, 2019	59.81	60.17	59.25	59.59	556,080	+0.19(+0.32%)
Jun 26, 2019	60.77	60.77	58.95	59.40	682,524	-1.34(-2.21%)
Jun 25, 2019	61.08	61.70	60.66	60.74	440,352	-0.39(-0.64%)
Jun 24, 2019	61.92	61.92	60.87	61.13	545,451	-0.58(-0.93%)
Jun 21, 2019	62.75	62.96	61.54	61.71	1,165,693	-1.95(-3.06%)
Jun 20, 2019	64.16	64.16	63.64	63.66	407,783	+0.03(+0.05%)
Jun 19, 2019	63.15	63.86	62.64	63.63	223,098	+0.43(+0.68%)
Jun 18, 2019	63.60	63.92	62.85	63.20	364,933	-0.01(-0.01%)
Jun 17, 2019	62.93	63.24	62.79	63.20	379,095	+0.36(+0.57%)
Jun 14, 2019	62.98	63.04	62.47	62.85	657,564	-0.16(-0.26%)
Jun 13, 2019	62.03	63.05	61.75	63.01	589,567	+1.08(+1.74%)
Jun 12, 2019	60.91	62.03	60.39	61.93	539,822	+1.15(+1.90%)
Jun 11, 2019	61.54	61.54	60.36	60.77	545,368	-0.50(-0.82%)
Jun 10, 2019	61.51	61.51	60.97	61.28	412,580	-0.15(-0.25%)
Jun 07, 2019	61.89	62.10	61.36	61.43	368,787	+0.05(+0.08%)
Jun 06, 2019	61.16	61.49	60.55	61.38	649,922	+0.31(+0.51%)
Jun 05, 2019	59.78	61.08	59.47	61.08	695,767	+1.47(+2.47%)
Jun 04, 2019	59.74	59.98	58.78	59.61	611,628	-0.09(-0.15%)
Jun 03, 2019	60.13	60.43	59.43	59.69	760,231	-0.19(-0.31%)
May 31, 2019	59.49	60.38	59.19	59.88	577,676	-0.02(-0.03%)
May 30, 2019	59.62	60.24	59.52	59.90	537,740	+0.24(+0.41%)
May 29, 2019	60.17	60.54	59.36	59.65	974,831	-0.93(-1.53%)
May 28, 2019	61.45	61.68	60.58	60.58	708,666	-0.61(-1.00%)
May 24, 2019	61.07	61.59	61.03	61.19	597,371	+0.18(+0.29%)
May 23, 2019	61.58	61.61	60.81	61.01	1,148,292	-0.93(-1.50%)
May 22, 2019	62.46	62.52	61.69	61.94	737,592	-0.55(-0.88%)
May 21, 2019	62.07	62.52	61.95	62.49	398,264	+0.61(+0.98%)
May 20, 2019	62.60	62.68	61.48	61.88	676,656	-0.76(-1.21%)
May 17, 2019	62.40	62.72	62.01	62.64	660,272	-0.15(-0.23%)
May 16, 2019	62.68	63.10	62.37	62.78	468,557	+0.15(+0.25%)
May 15, 2019	62.25	62.78	62.15	62.63	708,299	+0.29(+0.47%)
May 14, 2019	62.25	62.50	61.99	62.33	527,842	+0.31(+0.50%)
May 13, 2019	62.22	62.68	61.89	62.03	577,177	-0.93(-1.48%)
May 10, 2019	62.18	63.20	61.79	62.96	527,085	+0.80(+1.28%)
May 09, 2019	61.90	62.19	61.35	62.16	412,312	+0.20(+0.33%)
May 08, 2019	62.20	62.61	61.88	61.96	410,974	+0.02(+0.03%)
May 07, 2019	63.00	63.26	61.51	61.94	567,302	-1.23(-1.95%)
May 06, 2019	62.79	63.32	62.52	63.18	604,112	-0.11(-0.17%)
May 03, 2019	62.77	63.35	62.19	63.29	575,584	+0.80(+1.27%)
May 02, 2019	62.81	63.22	62.16	62.49	597,588	-0.32(-0.52%)
May 01, 2019	62.57	63.54	62.53	62.81	479,854	+0.33(+0.53%)
Apr 30, 2019	62.35	62.96	62.24	62.48	573,462	+0.13(+0.21%)
Apr 29, 2019	63.20	63.37	62.20	62.35	354,171	-0.77(-1.22%)
Apr 26, 2019	62.84	63.24	62.63	63.12	444,489	+0.54(+0.86%)
Apr 25, 2019	62.25	62.81	61.86	62.59	435,664	+0.11(+0.18%)
Apr 24, 2019	61.75	62.57	61.61	62.47	476,734	+0.89(+1.44%)
Apr 23, 2019	60.96	61.85	60.83	61.59	533,860	+0.89(+1.47%)
Apr 22, 2019	61.08	61.14	59.86	60.69	660,860	-0.51(-0.84%)
Apr 18, 2019	60.70	61.47	60.50	61.21	595,402	+0.63(+1.03%)
Apr 17, 2019	61.34	61.34	60.12	60.58	609,337	-0.59(-0.97%)
Apr 16, 2019	62.63	62.81	60.92	61.17	665,267	-1.43(-2.28%)
Apr 15, 2019	62.74	62.85	62.22	62.60	300,965	-0.07(-0.12%)
Apr 12, 2019	62.24	62.77	61.83	62.68	649,563	+0.51(+0.82%)
Apr 11, 2019	62.09	62.18	61.68	62.16	375,380	+0.09(+0.14%)
Apr 10, 2019	61.69	62.18	61.56	62.07	559,580	+0.50(+0.80%)
Apr 09, 2019	62.05	62.42	61.55	61.58	661,098	-0.58(-0.94%)
Apr 08, 2019	62.24	62.27	61.76	62.16	617,796	-0.03(-0.05%)
Apr 05, 2019	62.20	62.42	61.86	62.20	572,507	+0.09(+0.14%)
Apr 04, 2019	62.08	62.14	61.61	62.11	533,836	+0.15(+0.24%)
Apr 03, 2019	61.68	61.96	61.16	61.96	585,854	+0.32(+0.51%)
Apr 02, 2019	61.51	61.72	60.70	61.64	725,656	+0.15(+0.24%)
Apr 01, 2019	61.75	61.85	60.63	61.50	661,084	-0.21(-0.34%)
Mar 29, 2019	62.31	62.31	61.59	61.71	1,223,793	-0.44(-0.71%)
Mar 28, 2019	61.73	62.20	61.48	62.15	638,086	+0.57(+0.93%)
Mar 27, 2019	61.76	61.87	61.45	61.58	812,433	-0.19(-0.30%)
Mar 26, 2019	61.40	61.79	61.21	61.76	455,667	+0.55(+0.90%)
Mar 25, 2019	61.47	61.62	61.05	61.21	487,700	-0.24(-0.39%)
Mar 22, 2019	61.56	62.15	61.33	61.45	774,199	-0.23(-0.37%)
Mar 21, 2019	60.65	61.83	60.59	61.68	852,379	+1.13(+1.87%)
Mar 20, 2019	59.90	60.77	59.59	60.55	800,259	+0.60(+1.00%)
Mar 19, 2019	60.61	60.66	59.73	59.95	546,121	-0.51(-0.84%)
Mar 18, 2019	60.41	60.94	60.04	60.46	820,689	+0.06(+0.09%)
Mar 15, 2019	61.03	61.28	60.37	60.40	1,035,980	-0.55(-0.90%)
Mar 14, 2019	60.65	60.99	60.44	60.95	717,796	+0.46(+0.76%)
Mar 13, 2019	60.72	60.99	60.48	60.49	900,143	-0.06(-0.09%)
Mar 12, 2019	60.65	60.96	60.44	60.55	477,748	-0.01(-0.01%)
Mar 11, 2019	60.30	60.70	59.98	60.56	480,533	+0.84(+1.41%)
Mar 08, 2019	59.39	59.93	59.39	59.72	249,150	+0.09(+0.15%)
Mar 07, 2019	59.82	60.19	59.44	59.63	480,916	-0.10(-0.18%)
Mar 06, 2019	60.36	60.51	59.73	59.73	739,955	-0.62(-1.03%)
Mar 05, 2019	59.79	60.89	59.79	60.36	1,003,167	+0.52(+0.86%)
Mar 04, 2019	60.07	60.12	59.23	59.84	1,318,867	+0.16(+0.27%)
Mar 01, 2019	60.05	60.05	59.17	59.68	884,657	+0.15(+0.26%)
Feb 28, 2019	60.04	60.74	59.49	59.52	1,513,893	-0.53(-0.89%)
Feb 27, 2019	59.88	60.11	59.31	60.06	435,278	-0.15(-0.24%)
Feb 26, 2019	60.41	60.42	59.88	60.20	396,665	-0.13(-0.21%)
Feb 25, 2019	60.57	60.62	59.94	60.33	574,218	-0.11(-0.19%)
Feb 22, 2019	59.86	60.46	59.69	60.44	520,343	+0.67(+1.12%)
Feb 21, 2019	59.84	59.94	59.23	59.77	460,622	-0.15(-0.26%)
Feb 20, 2019	60.12	60.15	59.25	59.93	741,680	-0.29(-0.48%)
Feb 19, 2019	59.56	60.44	59.40	60.22	526,620	+0.48(+0.81%)
Feb 15, 2019	59.45	59.96	59.12	59.73	466,228	+0.47(+0.79%)
Feb 14, 2019	59.14	59.52	58.87	59.27	728,740	+0.09(+0.15%)
Feb 13, 2019	58.39	59.32	58.31	59.18	510,684	+0.69(+1.17%)
Feb 12, 2019	58.91	58.93	58.12	58.49	443,074	-0.13(-0.22%)
Feb 11, 2019	58.43	58.82	58.02	58.62	602,425	+0.19(+0.32%)
Feb 08, 2019	58.67	59.27	58.01	58.43	641,079	-0.62(-1.05%)
Feb 07, 2019	57.43	59.11	57.15	59.06	962,707	+1.40(+2.42%)
Feb 06, 2019	58.00	58.00	57.19	57.66	999,925	-0.27(-0.47%)
Feb 05, 2019	57.80	58.10	56.58	57.93	966,053	+0.98(+1.72%)
Feb 04, 2019	56.25	57.00	55.58	56.96	926,767	+0.52(+0.92%)
Feb 01, 2019	56.91	57.00	55.12	56.44	904,594	-0.46(-0.81%)
Jan 31, 2019	56.46	57.08	55.88	56.90	519,929	+0.30(+0.53%)
Jan 30, 2019	56.50	57.16	56.22	56.60	530,763	+0.36(+0.65%)
Jan 29, 2019	55.73	56.35	55.17	56.24	810,420	+0.62(+1.12%)
Jan 28, 2019	55.10	55.72	54.95	55.62	517,932	+0.25(+0.45%)
Jan 25, 2019	54.78	55.43	54.36	55.37	736,554	+0.77(+1.40%)
Jan 24, 2019	54.78	55.08	54.44	54.60	545,949	-0.22(-0.40%)
Jan 23, 2019	55.08	55.08	54.29	54.82	896,015	-0.07(-0.13%)
Jan 22, 2019	55.06	55.32	54.36	54.89	1,431,368	-0.25(-0.45%)
Jan 18, 2019	55.04	55.20	54.31	55.14	708,444	+0.21(+0.38%)
Jan 17, 2019	54.59	55.22	54.48	54.93	495,589	+0.30(+0.55%)
Jan 16, 2019	54.59	55.29	53.86	54.63	824,696	-0.03(-0.06%)
Jan 15, 2019	54.22	54.80	54.07	54.66	565,343	+0.57(+1.04%)
Jan 14, 2019	53.98	54.25	53.66	54.10	493,913	-0.06(-0.10%)
Jan 11, 2019	53.93	54.17	53.23	54.15	545,357	+0.23(+0.42%)
Jan 10, 2019	52.83	54.02	52.64	53.93	535,175	+1.05(+1.99%)
Jan 09, 2019	52.56	53.06	51.91	52.88	527,160	+0.61(+1.16%)
Jan 08, 2019	51.58	52.51	51.42	52.27	718,000	+1.11(+2.16%)
Jan 07, 2019	50.56	51.43	50.49	51.17	605,677	+0.75(+1.49%)
Jan 04, 2019	50.02	51.11	49.95	50.41	543,375	+0.67(+1.35%)
Jan 03, 2019	49.62	50.41	49.22	49.74	614,304	+0.13(+0.26%)
Jan 02, 2019	50.19	50.19	49.16	49.62	727,342	-1.16(-2.29%)
Dec 31, 2018	50.16	50.78	49.31	50.78	648,014	+0.75(+1.50%)
Dec 28, 2018	50.10	50.28	49.19	50.03	547,957	+0.33(+0.66%)
Dec 27, 2018	49.03	49.73	48.06	49.70	515,070	+0.22(+0.45%)
Dec 26, 2018	47.85	49.52	47.34	49.48	703,750	+1.81(+3.80%)
Dec 24, 2018	50.16	50.49	47.53	47.66	1,303,613	-2.67(-5.30%)
Dec 21, 2018	50.32	51.48	50.05	50.33	2,368,834	+0.14(+0.27%)
Dec 20, 2018	50.60	50.85	49.42	50.20	850,407	-0.42(-0.84%)
Dec 19, 2018	51.29	51.46	50.28	50.62	979,063	-0.66(-1.28%)
Dec 18, 2018	51.22	51.54	50.85	51.28	1,013,702	+0.34(+0.68%)
Dec 17, 2018	52.89	53.03	50.84	50.93	1,140,029	-1.88(-3.55%)
Dec 14, 2018	53.22	53.40	52.54	52.81	515,582	-0.55(-1.02%)
Dec 13, 2018	52.72	53.83	52.72	53.36	573,753	+0.59(+1.11%)
Dec 12, 2018	54.05	54.29	52.67	52.77	673,277	-0.92(-1.72%)
Dec 11, 2018	55.78	56.04	53.69	53.69	1,050,536	-1.86(-3.35%)
Dec 10, 2018	56.70	56.73	55.39	55.55	977,024	-1.10(-1.94%)
Dec 07, 2018	56.77	57.34	56.22	56.65	1,200,821	-0.35(-0.62%)
Dec 06, 2018	54.81	57.09	54.30	57.00	748,899	+1.62(+2.92%)
Dec 04, 2018	56.37	56.83	55.35	55.38	517,703	-1.15(-2.04%)
Dec 03, 2018	56.68	57.00	56.03	56.54	432,966	+0.35(+0.63%)
Nov 30, 2018	55.87	56.35	55.43	56.19	1,355,384	+0.47(+0.85%)
Nov 29, 2018	55.46	56.02	55.06	55.71	633,974	+0.10(+0.17%)
Nov 28, 2018	54.77	55.63	54.67	55.62	336,626	+0.80(+1.46%)
Nov 27, 2018	54.54	54.97	54.25	54.81	379,381	+0.21(+0.38%)
Nov 26, 2018	54.49	54.81	54.22	54.61	669,426	+0.42(+0.77%)
Nov 23, 2018	54.00	54.57	53.79	54.19	172,650	+0.02(+0.03%)
Nov 21, 2018		54.17	54.17	54.17	0	+0.38(+0.72%)
Nov 20, 2018	54.41	54.75	53.72	53.79	559,832	-0.99(-1.81%)
Nov 19, 2018	55.34	55.72	54.45	54.78	697,284	-0.63(-1.14%)
Nov 16, 2018	55.56	55.71	55.11	55.42	1,007,587	-0.40(-0.72%)
Nov 15, 2018	55.85	55.85	55.11	55.82	533,770	-0.22(-0.39%)
Nov 14, 2018	56.77	56.89	55.90	56.03	414,607	-0.56(-0.99%)
Nov 13, 2018	57.22	57.43	56.46	56.59	565,886	+0.09(+0.16%)
Nov 12, 2018	56.78	57.20	56.37	56.51	529,036	-0.20(-0.35%)
Nov 09, 2018	56.65	56.87	56.11	56.71	1,088,922	+0.00(+0.00%)
Nov 08, 2018	56.45	56.92	56.31	56.71	218,168	+0.06(+0.10%)
Nov 07, 2018	56.10	56.67	55.73	56.65	351,163	+0.99(+1.79%)
Nov 06, 2018	55.22	55.75	55.14	55.66	358,467	+0.51(+0.93%)
Nov 05, 2018	54.76	55.42	54.76	55.14	748,505	+0.47(+0.87%)
Nov 02, 2018	54.71	54.94	54.04	54.67	770,317	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.