Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.877 | 8.961 | 8.820 | 8.870 | 12,689,920 | -0.08(-0.94%) |
Oct 28, 2011 | 9.024 | 9.035 | 8.933 | 8.954 | 18,610,424 | -0.15(-1.62%) |
Oct 27, 2011 | 8.919 | 9.179 | 8.884 | 9.102 | 41,411,804 | +0.49(+5.71%) |
Oct 26, 2011 | 8.666 | 8.736 | 8.518 | 8.610 | 24,121,352 | +0.04(+0.49%) |
Oct 25, 2011 | 8.659 | 8.687 | 8.560 | 8.567 | 14,877,136 | -0.20(-2.32%) |
Oct 24, 2011 | 8.546 | 8.778 | 8.546 | 8.771 | 10,217,856 | +0.21(+2.46%) |
Oct 21, 2011 | 8.413 | 8.575 | 8.413 | 8.560 | 10,286,960 | +0.26(+3.13%) |
Oct 20, 2011 | 8.448 | 8.462 | 8.181 | 8.300 | 19,027,182 | -0.21(-2.48%) |
Oct 19, 2011 | 8.518 | 8.634 | 8.476 | 8.511 | 12,193,276 | -0.07(-0.82%) |
Oct 18, 2011 | 8.434 | 8.610 | 8.392 | 8.582 | 12,605,520 | +0.14(+1.67%) |
Oct 17, 2011 | 8.567 | 8.589 | 8.392 | 8.441 | 13,314,624 | -0.20(-2.36%) |
Oct 14, 2011 | 8.638 | 8.666 | 8.553 | 8.645 | 13,613,338 | +0.09(+1.07%) |
Oct 13, 2011 | 8.441 | 8.557 | 8.392 | 8.553 | 20,884,856 | +0.01(+0.08%) |
Oct 12, 2011 | 8.420 | 8.589 | 8.406 | 8.546 | 15,535,639 | +0.21(+2.53%) |
Oct 11, 2011 | 8.378 | 8.448 | 8.329 | 8.336 | 11,742,561 | -0.11(-1.33%) |
Oct 10, 2011 | 8.406 | 8.462 | 8.364 | 8.448 | 15,949,845 | +0.15(+1.86%) |
Oct 07, 2011 | 8.307 | 8.350 | 8.160 | 8.293 | 23,645,312 | -0.02(-0.25%) |
Oct 06, 2011 | 8.244 | 8.321 | 8.216 | 8.314 | 22,680,934 | +0.01(+0.08%) |
Oct 05, 2011 | 8.195 | 8.307 | 8.104 | 8.307 | 16,285,377 | +0.06(+0.68%) |
Oct 04, 2011 | 7.914 | 8.258 | 7.914 | 8.251 | 28,010,346 | +0.30(+3.80%) |
Oct 03, 2011 | 8.062 | 8.195 | 7.949 | 7.949 | 22,635,914 | -0.08(-1.05%) |
Sep 30, 2011 | 8.230 | 8.293 | 7.998 | 8.033 | 22,287,294 | -0.27(-3.22%) |
Sep 29, 2011 | 8.399 | 8.427 | 8.174 | 8.300 | 14,657,590 | +0.03(+0.34%) |
Sep 28, 2011 | 8.392 | 8.427 | 8.272 | 8.272 | 16,486,553 | -0.18(-2.08%) |
Sep 27, 2011 | 8.265 | 8.546 | 8.251 | 8.448 | 25,900,184 | +0.32(+3.98%) |
Sep 26, 2011 | 8.146 | 8.188 | 7.942 | 8.125 | 25,646,554 | -0.11(-1.28%) |
Sep 23, 2011 | 7.970 | 8.230 | 7.935 | 8.230 | 31,786,186 | +0.13(+1.65%) |
Sep 22, 2011 | 8.097 | 8.181 | 8.005 | 8.097 | 34,782,548 | -0.28(-3.36%) |
Sep 21, 2011 | 8.589 | 8.652 | 8.371 | 8.378 | 17,728,434 | -0.14(-1.65%) |
Sep 20, 2011 | 8.603 | 8.638 | 8.511 | 8.518 | 15,475,318 | -0.07(-0.82%) |
Sep 19, 2011 | 8.560 | 8.638 | 8.441 | 8.589 | 11,181,760 | -0.13(-1.53%) |
Sep 16, 2011 | 8.680 | 8.792 | 8.617 | 8.722 | 22,258,974 | +0.21(+2.48%) |
Sep 15, 2011 | 8.434 | 8.575 | 8.434 | 8.511 | 22,645,868 | +0.20(+2.45%) |
Sep 14, 2011 | 8.314 | 8.385 | 8.160 | 8.307 | 26,785,616 | -0.10(-1.17%) |
Sep 13, 2011 | 8.343 | 8.420 | 8.279 | 8.406 | 16,521,964 | +0.01(+0.17%) |
Sep 12, 2011 | 8.265 | 8.427 | 8.223 | 8.392 | 18,163,722 | +0.04(+0.51%) |
Sep 09, 2011 | 8.392 | 8.490 | 8.293 | 8.350 | 21,424,136 | -0.08(-1.00%) |
Sep 08, 2011 | 8.357 | 8.504 | 8.329 | 8.434 | 23,162,140 | -0.04(-0.41%) |
Sep 07, 2011 | 8.293 | 8.469 | 8.279 | 8.469 | 17,638,146 | +0.37(+4.60%) |
Sep 06, 2011 | 8.005 | 8.118 | 7.949 | 8.097 | 18,199,034 | -0.10(-1.20%) |
Sep 02, 2011 | 8.237 | 8.293 | 8.132 | 8.195 | 15,251,913 | -0.16(-1.93%) |
Sep 01, 2011 | 8.378 | 8.469 | 8.336 | 8.357 | 12,941,801 | -0.06(-0.67%) |
Aug 31, 2011 | 8.483 | 8.490 | 8.353 | 8.413 | 14,434,910 | +0.00(+0.00%) |
Aug 30, 2011 | 8.441 | 8.476 | 8.357 | 8.413 | 11,250,499 | -0.11(-1.32%) |
Aug 29, 2011 | 8.385 | 8.525 | 8.364 | 8.525 | 11,799,767 | +0.22(+2.71%) |
Aug 26, 2011 | 8.012 | 8.336 | 8.012 | 8.300 | 13,404,717 | +0.32(+4.05%) |
Aug 25, 2011 | 8.216 | 8.286 | 7.949 | 7.977 | 25,210,328 | -0.27(-3.32%) |
Aug 24, 2011 | 8.286 | 8.293 | 8.104 | 8.251 | 20,304,846 | -0.07(-0.84%) |
Aug 23, 2011 | 7.984 | 8.357 | 7.984 | 8.321 | 23,570,068 | +0.42(+5.34%) |
Aug 22, 2011 | 7.879 | 7.949 | 7.759 | 7.900 | 24,846,688 | +0.21(+2.74%) |
Aug 19, 2011 | 7.689 | 7.886 | 7.661 | 7.689 | 16,928,884 | -0.08(-1.00%) |
Aug 18, 2011 | 7.837 | 7.879 | 7.555 | 7.766 | 30,047,300 | -0.32(-4.00%) |
Aug 17, 2011 | 8.111 | 8.146 | 7.977 | 8.090 | 13,485,641 | -0.01(-0.09%) |
Aug 16, 2011 | 8.075 | 8.209 | 8.012 | 8.097 | 16,407,544 | -0.11(-1.29%) |
Aug 15, 2011 | 8.167 | 8.237 | 8.118 | 8.202 | 7,804,175 | +0.15(+1.83%) |
Aug 12, 2011 | 8.026 | 8.118 | 7.967 | 8.054 | 12,860,409 | -0.04(-0.52%) |
Aug 11, 2011 | 7.879 | 8.216 | 7.879 | 8.097 | 24,204,838 | +0.32(+4.07%) |
Aug 10, 2011 | 7.956 | 8.005 | 7.766 | 7.780 | 27,584,096 | -0.30(-3.74%) |
Aug 09, 2011 | 7.865 | 8.097 | 7.640 | 8.083 | 30,969,696 | +0.39(+5.12%) |
Aug 08, 2011 | 7.865 | 7.949 | 7.619 | 7.689 | 25,808,782 | -0.44(-5.36%) |
Aug 05, 2011 | 8.125 | 8.216 | 7.858 | 8.125 | 31,457,284 | -0.01(-0.17%) |
Aug 04, 2011 | 8.448 | 8.532 | 8.132 | 8.139 | 38,290,968 | -0.41(-4.77%) |
Aug 03, 2011 | 8.532 | 8.610 | 8.378 | 8.546 | 27,540,854 | -0.02(-0.25%) |
Aug 02, 2011 | 8.750 | 8.757 | 8.567 | 8.567 | 18,150,788 | -0.24(-2.71%) |
Aug 01, 2011 | 8.856 | 8.919 | 8.666 | 8.806 | 28,634,398 | +0.12(+1.38%) |
Jul 29, 2011 | 8.652 | 8.736 | 8.596 | 8.687 | 29,284,268 | +0.04(+0.41%) |
Jul 28, 2011 | 8.785 | 8.933 | 8.631 | 8.652 | 39,562,232 | -0.18(-1.99%) |
Jul 27, 2011 | 9.017 | 9.038 | 8.806 | 8.828 | 27,202,676 | -0.24(-2.64%) |
Jul 26, 2011 | 9.003 | 9.172 | 8.996 | 9.066 | 22,928,630 | +0.11(+1.18%) |
Jul 25, 2011 | 8.940 | 9.010 | 8.856 | 8.961 | 34,744,764 | -0.16(-1.77%) |
Jul 22, 2011 | 8.856 | 9.123 | 8.856 | 9.123 | 23,388,986 | +0.29(+3.26%) |
Jul 21, 2011 | 8.764 | 8.912 | 8.729 | 8.835 | 11,832,498 | +0.07(+0.80%) |
Jul 20, 2011 | 8.757 | 8.813 | 8.687 | 8.764 | 12,392,752 | +0.18(+2.05%) |
Jul 19, 2011 | 8.497 | 8.631 | 8.434 | 8.589 | 18,991,954 | +0.06(+0.66%) |
Jul 18, 2011 | 8.532 | 8.560 | 8.455 | 8.532 | 21,308,214 | -0.06(-0.65%) |
Jul 15, 2011 | 8.610 | 8.652 | 8.504 | 8.589 | 16,393,401 | +0.05(+0.58%) |
Jul 14, 2011 | 8.722 | 8.736 | 8.497 | 8.539 | 25,294,846 | -0.20(-2.33%) |
Jul 13, 2011 | 8.757 | 8.919 | 8.715 | 8.743 | 24,322,130 | +0.14(+1.63%) |
Jul 12, 2011 | 8.652 | 8.666 | 8.518 | 8.603 | 23,326,960 | -0.09(-1.05%) |
Jul 11, 2011 | 8.764 | 8.828 | 8.673 | 8.694 | 14,568,747 | -0.18(-1.98%) |
Jul 08, 2011 | 8.884 | 8.891 | 8.673 | 8.870 | 19,874,952 | -0.10(-1.10%) |
Jul 07, 2011 | 8.891 | 9.038 | 8.828 | 8.968 | 28,312,328 | +0.16(+1.84%) |
Jul 06, 2011 | 8.877 | 8.884 | 8.715 | 8.806 | 29,556,692 | -0.13(-1.49%) |
Jul 05, 2011 | 9.031 | 9.031 | 8.870 | 8.940 | 14,707,167 | -0.13(-1.47%) |
Jul 01, 2011 | 8.849 | 9.081 | 8.849 | 9.074 | 24,223,374 | +0.21(+2.38%) |
Jun 30, 2011 | 8.813 | 8.933 | 8.750 | 8.863 | 29,818,296 | +0.18(+2.11%) |
Jun 29, 2011 | 8.757 | 8.785 | 8.617 | 8.680 | 23,627,420 | +0.03(+0.39%) |
Jun 28, 2011 | 8.450 | 8.646 | 8.477 | 8.646 | 47,455,996 | +0.20(+2.31%) |
Jun 27, 2011 | 8.356 | 8.498 | 8.316 | 8.450 | 41,307,436 | +0.09(+1.05%) |
Jun 24, 2011 | 8.531 | 8.565 | 8.336 | 8.363 | 38,629,340 | -0.30(-3.43%) |
Jun 23, 2011 | 8.552 | 8.693 | 8.430 | 8.659 | 26,898,336 | -0.05(-0.62%) |
Jun 22, 2011 | 8.869 | 8.869 | 8.707 | 8.713 | 24,944,998 | -0.24(-2.64%) |
Jun 21, 2011 | 8.794 | 8.956 | 8.774 | 8.949 | 19,854,716 | +0.25(+2.87%) |
Jun 20, 2011 | 8.700 | 8.720 | 8.663 | 8.700 | 15,921,314 | +0.12(+1.42%) |
Jun 17, 2011 | 8.835 | 8.842 | 8.541 | 8.579 | 27,385,690 | -0.19(-2.15%) |
Jun 16, 2011 | 8.828 | 8.875 | 8.708 | 8.767 | 25,076,390 | -0.08(-0.91%) |
Jun 15, 2011 | 8.909 | 9.004 | 8.842 | 8.848 | 27,018,440 | -0.14(-1.58%) |
Jun 14, 2011 | 8.943 | 9.017 | 8.936 | 8.990 | 18,405,696 | +0.23(+2.62%) |
Jun 13, 2011 | 8.801 | 8.828 | 8.740 | 8.761 | 19,326,678 | -0.04(-0.46%) |
Jun 10, 2011 | 9.037 | 9.064 | 8.767 | 8.801 | 45,927,676 | -0.34(-3.76%) |
Jun 09, 2011 | 9.253 | 9.260 | 8.983 | 9.145 | 21,120,340 | -0.11(-1.17%) |
Jun 08, 2011 | 9.374 | 9.374 | 9.199 | 9.253 | 22,141,982 | -0.11(-1.15%) |
Jun 07, 2011 | 9.300 | 9.476 | 9.293 | 9.361 | 21,840,040 | +0.13(+1.46%) |
Jun 06, 2011 | 9.192 | 9.307 | 9.165 | 9.226 | 15,704,391 | +0.03(+0.29%) |
Jun 03, 2011 | 9.219 | 9.293 | 9.165 | 9.199 | 13,688,830 | +0.33(+3.73%) |
May 24, 2011 | 8.889 | 9.010 | 8.862 | 8.869 | 23,366,634 | +0.02(+0.23%) |
May 23, 2011 | 8.916 | 8.943 | 8.828 | 8.848 | 21,709,892 | -0.20(-2.16%) |
May 20, 2011 | 9.064 | 9.098 | 8.983 | 9.044 | 12,210,592 | -0.03(-0.30%) |
May 19, 2011 | 9.125 | 9.132 | 9.010 | 9.071 | 12,188,413 | -0.05(-0.59%) |
May 18, 2011 | 9.098 | 9.179 | 9.091 | 9.125 | 16,495,404 | +0.09(+1.05%) |
May 17, 2011 | 9.078 | 9.172 | 8.956 | 9.030 | 31,274,690 | -0.05(-0.59%) |
May 16, 2011 | 9.125 | 9.223 | 9.081 | 9.084 | 20,412,040 | -0.08(-0.88%) |
May 13, 2011 | 9.320 | 9.334 | 9.132 | 9.165 | 19,146,384 | -0.16(-1.66%) |
May 12, 2011 | 9.091 | 9.401 | 9.091 | 9.320 | 38,885,780 | +0.22(+2.37%) |
May 11, 2011 | 9.219 | 9.314 | 9.091 | 9.105 | 18,513,972 | -0.17(-1.82%) |
May 10, 2011 | 9.165 | 9.300 | 9.138 | 9.273 | 16,637,185 | +0.05(+0.59%) |
May 09, 2011 | 9.307 | 9.307 | 9.172 | 9.219 | 23,830,278 | -0.05(-0.58%) |
May 06, 2011 | 9.213 | 9.368 | 9.213 | 9.273 | 28,450,948 | +0.13(+1.48%) |
May 05, 2011 | 9.091 | 9.233 | 9.071 | 9.138 | 26,635,252 | +0.07(+0.82%) |
May 04, 2011 | 9.098 | 9.105 | 8.976 | 9.064 | 23,797,528 | -0.01(-0.15%) |
May 03, 2011 | 9.105 | 9.145 | 9.024 | 9.078 | 27,228,194 | -0.03(-0.37%) |
May 02, 2011 | 9.111 | 9.115 | 9.091 | 9.111 | 25,035,906 | +0.01(+0.07%) |
Apr 29, 2011 | 9.024 | 9.105 | 8.983 | 9.105 | 22,792,400 | +0.06(+0.67%) |
Apr 28, 2011 | 8.889 | 9.091 | 8.875 | 9.044 | 46,884,344 | +0.08(+0.90%) |
Apr 27, 2011 | 8.653 | 9.003 | 8.531 | 8.963 | 66,188,588 | +0.49(+5.81%) |
Apr 26, 2011 | 8.336 | 8.471 | 8.309 | 8.471 | 16,667,551 | +0.19(+2.28%) |
Apr 25, 2011 | 8.430 | 8.437 | 8.248 | 8.282 | 16,669,649 | -0.19(-2.23%) |
Apr 21, 2011 | 8.457 | 8.511 | 8.437 | 8.471 | 22,137,620 | +0.07(+0.88%) |
Apr 20, 2011 | 8.349 | 8.396 | 8.275 | 8.396 | 25,116,038 | +0.33(+4.10%) |
Apr 19, 2011 | 8.086 | 8.100 | 7.992 | 8.066 | 25,365,150 | +0.01(+0.08%) |
Apr 18, 2011 | 8.174 | 8.181 | 8.005 | 8.059 | 17,018,294 | -0.18(-2.13%) |
Apr 15, 2011 | 8.275 | 8.292 | 8.181 | 8.235 | 9,381,840 | -0.07(-0.81%) |
Apr 14, 2011 | 8.214 | 8.329 | 8.208 | 8.302 | 17,620,806 | +0.03(+0.41%) |
Apr 13, 2011 | 8.329 | 8.343 | 8.248 | 8.268 | 17,220,376 | +0.02(+0.25%) |
Apr 12, 2011 | 8.316 | 8.349 | 8.194 | 8.248 | 12,675,907 | -0.19(-2.24%) |
Apr 11, 2011 | 8.457 | 8.484 | 8.376 | 8.437 | 13,781,762 | -0.09(-1.11%) |
Apr 08, 2011 | 8.585 | 8.666 | 8.518 | 8.531 | 11,139,964 | -0.05(-0.55%) |
Apr 07, 2011 | 8.565 | 8.639 | 8.528 | 8.579 | 12,544,144 | -0.03(-0.39%) |
Apr 06, 2011 | 8.565 | 8.653 | 8.552 | 8.612 | 19,179,220 | +0.21(+2.49%) |
Apr 05, 2011 | 8.302 | 8.437 | 8.295 | 8.403 | 30,447,476 | +0.19(+2.30%) |
Apr 04, 2011 | 8.241 | 8.268 | 8.194 | 8.214 | 14,325,026 | -0.02(-0.25%) |
Apr 01, 2011 | 8.268 | 8.282 | 8.201 | 8.235 | 15,944,051 | +0.02(+0.25%) |
Mar 31, 2011 | 8.302 | 8.322 | 8.154 | 8.214 | 19,421,124 | +0.05(+0.58%) |
Mar 30, 2011 | 8.181 | 8.194 | 8.106 | 8.167 | 19,333,918 | +0.03(+0.41%) |
Mar 29, 2011 | 8.140 | 8.154 | 8.100 | 8.133 | 38,375,804 | -0.07(-0.90%) |
Mar 28, 2011 | 8.268 | 8.336 | 8.157 | 8.208 | 11,354,711 | -0.05(-0.57%) |
Mar 25, 2011 | 8.309 | 8.316 | 8.221 | 8.255 | 15,102,318 | -0.03(-0.33%) |
Mar 24, 2011 | 8.181 | 8.302 | 8.113 | 8.282 | 23,632,670 | +0.16(+1.99%) |
Mar 23, 2011 | 8.012 | 8.133 | 7.904 | 8.120 | 26,452,972 | +0.15(+1.86%) |
Mar 22, 2011 | 8.046 | 8.053 | 7.958 | 7.972 | 16,096,910 | -0.08(-1.01%) |
Mar 21, 2011 | 8.106 | 8.127 | 8.053 | 8.053 | 22,549,574 | +0.13(+1.62%) |
Mar 18, 2011 | 7.958 | 7.972 | 7.810 | 7.924 | 19,305,196 | +0.09(+1.21%) |
Mar 17, 2011 | 7.789 | 7.911 | 7.789 | 7.830 | 20,035,578 | +0.12(+1.57%) |
Mar 16, 2011 | 7.965 | 8.032 | 7.641 | 7.709 | 58,114,072 | -0.32(-4.03%) |
Mar 15, 2011 | 7.934 | 8.039 | 7.931 | 8.032 | 21,074,558 | -0.17(-2.06%) |
Mar 14, 2011 | 8.113 | 8.228 | 8.106 | 8.201 | 12,756,787 | -0.03(-0.41%) |
Mar 11, 2011 | 8.127 | 8.268 | 8.120 | 8.235 | 20,153,994 | +0.07(+0.83%) |
Mar 10, 2011 | 8.248 | 8.262 | 8.127 | 8.167 | 25,969,360 | -0.28(-3.27%) |
Mar 09, 2011 | 8.343 | 8.518 | 8.268 | 8.444 | 38,425,156 | +0.11(+1.38%) |
Mar 08, 2011 | 8.329 | 8.410 | 8.322 | 8.329 | 28,243,070 | +0.10(+1.23%) |
Mar 07, 2011 | 8.369 | 8.383 | 8.140 | 8.228 | 22,990,892 | -0.14(-1.69%) |
Mar 04, 2011 | 8.349 | 8.430 | 8.316 | 8.369 | 30,284,542 | +0.10(+1.22%) |
Mar 03, 2011 | 8.322 | 8.329 | 8.208 | 8.268 | 21,814,680 | +0.03(+0.41%) |
Mar 02, 2011 | 8.181 | 8.299 | 8.171 | 8.235 | 18,671,510 | +0.02(+0.25%) |
Mar 01, 2011 | 8.457 | 8.471 | 8.208 | 8.214 | 23,710,206 | -0.07(-0.90%) |
Feb 28, 2011 | 8.356 | 8.356 | 8.228 | 8.289 | 27,193,826 | +0.00(+0.00%) |
Feb 25, 2011 | 8.262 | 8.329 | 8.187 | 8.289 | 22,805,304 | +0.11(+1.40%) |
Feb 24, 2011 | 8.343 | 8.343 | 8.100 | 8.174 | 44,465,648 | -0.11(-1.30%) |
Feb 23, 2011 | 8.477 | 8.491 | 8.241 | 8.282 | 24,796,364 | -0.09(-1.05%) |
Feb 22, 2011 | 8.592 | 8.592 | 8.356 | 8.369 | 22,488,356 | -0.27(-3.12%) |
Feb 18, 2011 | 8.815 | 8.828 | 8.626 | 8.639 | 22,489,084 | -0.18(-1.99%) |
Feb 17, 2011 | 8.686 | 8.815 | 8.646 | 8.815 | 24,627,558 | +0.12(+1.40%) |
Feb 16, 2011 | 8.680 | 8.740 | 8.646 | 8.693 | 21,566,686 | +0.05(+0.55%) |
Feb 15, 2011 | 8.606 | 8.680 | 8.592 | 8.646 | 10,810,998 | -0.05(-0.54%) |
Feb 14, 2011 | 8.740 | 8.740 | 8.680 | 8.693 | 11,870,751 | -0.03(-0.39%) |
Feb 11, 2011 | 8.606 | 8.754 | 8.525 | 8.727 | 16,893,842 | +0.07(+0.78%) |
Feb 10, 2011 | 8.713 | 8.740 | 8.592 | 8.659 | 39,072,964 | -0.17(-1.91%) |
Feb 09, 2011 | 8.943 | 9.051 | 8.828 | 8.828 | 20,308,464 | -0.22(-2.46%) |
Feb 08, 2011 | 9.118 | 9.172 | 9.010 | 9.051 | 17,537,466 | -0.16(-1.76%) |
Feb 07, 2011 | 9.192 | 9.266 | 9.159 | 9.213 | 23,665,744 | +0.03(+0.29%) |
Feb 04, 2011 | 9.030 | 9.192 | 8.980 | 9.186 | 19,710,964 | +0.18(+1.95%) |
Feb 03, 2011 | 9.037 | 9.051 | 8.943 | 9.010 | 11,175,165 | +0.01(+0.15%) |
Feb 02, 2011 | 8.929 | 9.064 | 8.902 | 8.997 | 18,679,852 | +0.09(+0.98%) |
Feb 01, 2011 | 8.943 | 8.973 | 8.889 | 8.909 | 26,305,218 | +0.09(+1.07%) |
Jan 31, 2011 | 8.848 | 8.875 | 8.788 | 8.815 | 26,271,956 | -0.03(-0.31%) |
Jan 28, 2011 | 9.098 | 9.098 | 8.828 | 8.842 | 33,997,508 | -0.13(-1.50%) |
Jan 27, 2011 | 8.983 | 9.138 | 8.902 | 8.976 | 34,763,320 | +0.05(+0.53%) |
Jan 26, 2011 | 8.990 | 8.990 | 8.909 | 8.929 | 29,071,594 | +0.01(+0.15%) |
Jan 25, 2011 | 8.949 | 9.024 | 8.916 | 8.916 | 24,624,556 | -0.16(-1.71%) |
Jan 24, 2011 | 8.990 | 9.098 | 8.889 | 9.071 | 18,045,580 | +0.12(+1.36%) |
Jan 21, 2011 | 8.976 | 9.030 | 8.923 | 8.949 | 34,893,372 | +0.01(+0.08%) |
Jan 20, 2011 | 9.017 | 9.064 | 8.909 | 8.943 | 36,418,432 | -0.18(-2.00%) |
Jan 19, 2011 | 9.287 | 9.341 | 9.125 | 9.125 | 30,335,610 | -0.01(-0.15%) |
Jan 18, 2011 | 9.226 | 9.320 | 9.118 | 9.138 | 21,794,370 | -0.09(-0.95%) |
Jan 14, 2011 | 9.051 | 9.233 | 9.000 | 9.226 | 22,291,978 | +0.21(+2.32%) |
Jan 13, 2011 | 9.118 | 9.145 | 8.949 | 9.017 | 17,924,376 | -0.09(-1.04%) |
Jan 12, 2011 | 9.125 | 9.145 | 9.024 | 9.111 | 15,906,450 | +0.06(+0.67%) |
Jan 11, 2011 | 9.091 | 9.118 | 8.976 | 9.051 | 27,088,464 | +0.13(+1.51%) |
Jan 10, 2011 | 8.842 | 8.949 | 8.808 | 8.916 | 24,159,576 | +0.10(+1.15%) |
Jan 07, 2011 | 8.707 | 8.835 | 8.686 | 8.815 | 30,534,952 | +0.13(+1.55%) |
Jan 06, 2011 | 8.430 | 8.713 | 8.396 | 8.680 | 35,492,304 | +0.34(+4.13%) |
Jan 05, 2011 | 8.430 | 8.464 | 8.255 | 8.336 | 14,497,386 | -0.18(-2.14%) |
Jan 04, 2011 | 8.498 | 8.518 | 8.390 | 8.518 | 14,397,309 | +0.03(+0.32%) |
Jan 03, 2011 | 8.471 | 8.555 | 8.457 | 8.491 | 10,439,441 | +0.03(+0.40%) |
Dec 31, 2010 | 8.383 | 8.457 | 8.356 | 8.457 | 6,251,507 | +0.09(+1.13%) |
Dec 30, 2010 | 8.329 | 8.376 | 8.312 | 8.363 | 6,331,645 | +0.06(+0.73%) |
Dec 29, 2010 | 8.268 | 8.383 | 8.235 | 8.302 | 13,808,053 | +0.05(+0.57%) |
Dec 28, 2010 | 8.275 | 8.316 | 8.228 | 8.255 | 7,758,022 | -0.05(-0.57%) |
Dec 27, 2010 | 8.309 | 8.329 | 8.248 | 8.302 | 5,768,985 | +0.05(+0.65%) |
Dec 23, 2010 | 8.295 | 8.309 | 8.228 | 8.248 | 8,526,800 | -0.05(-0.57%) |
Dec 22, 2010 | 8.336 | 8.396 | 8.268 | 8.295 | 11,662,331 | -0.06(-0.73%) |
Dec 21, 2010 | 8.383 | 8.417 | 8.309 | 8.356 | 16,278,609 | +0.04(+0.49%) |
Dec 20, 2010 | 8.403 | 8.444 | 8.289 | 8.316 | 14,085,522 | -0.24(-2.84%) |
Dec 17, 2010 | 8.423 | 8.585 | 8.396 | 8.558 | 31,670,510 | +0.25(+3.00%) |
Dec 16, 2010 | 8.228 | 8.309 | 8.228 | 8.309 | 16,384,426 | +0.13(+1.65%) |
Dec 15, 2010 | 8.100 | 8.208 | 8.073 | 8.174 | 16,701,627 | +0.14(+1.76%) |
Dec 14, 2010 | 8.079 | 8.100 | 7.992 | 8.032 | 18,657,514 | +0.01(+0.08%) |
Dec 13, 2010 | 8.154 | 8.214 | 8.026 | 8.026 | 17,541,392 | -0.12(-1.49%) |
Dec 10, 2010 | 8.147 | 8.181 | 8.093 | 8.147 | 14,831,225 | +0.03(+0.42%) |
Dec 09, 2010 | 8.154 | 8.262 | 8.113 | 8.113 | 21,515,916 | +0.08(+1.01%) |
Dec 08, 2010 | 8.012 | 8.059 | 7.992 | 8.032 | 16,231,856 | +0.05(+0.68%) |
Dec 07, 2010 | 8.079 | 8.093 | 7.978 | 7.978 | 14,301,024 | -0.04(-0.50%) |
Dec 06, 2010 | 8.073 | 8.086 | 7.978 | 8.019 | 11,120,275 | -0.05(-0.67%) |
Dec 03, 2010 | 7.823 | 8.093 | 7.789 | 8.073 | 33,777,944 | +0.29(+3.73%) |
Dec 02, 2010 | 7.567 | 7.810 | 7.560 | 7.783 | 41,348,028 | +0.29(+3.87%) |
Dec 01, 2010 | 7.392 | 7.506 | 7.351 | 7.493 | 33,615,712 | +0.24(+3.35%) |
Nov 30, 2010 | 7.243 | 7.284 | 7.223 | 7.250 | 24,498,984 | -0.04(-0.55%) |
Nov 29, 2010 | 7.378 | 7.412 | 7.223 | 7.290 | 25,942,236 | -0.13(-1.73%) |
Nov 26, 2010 | 7.358 | 7.432 | 7.344 | 7.419 | 6,658,923 | +0.00(+0.00%) |
Nov 24, 2010 | 7.338 | 7.419 | 7.419 | 7.419 | 15,308,049 | +0.18(+2.42%) |
Nov 23, 2010 | 7.412 | 7.419 | 7.230 | 7.243 | 17,015,312 | -0.26(-3.50%) |
Nov 22, 2010 | 7.432 | 7.520 | 7.392 | 7.506 | 11,624,748 | +0.03(+0.45%) |
Nov 19, 2010 | 7.425 | 7.473 | 7.385 | 7.473 | 5,555,036 | +0.03(+0.36%) |
Nov 18, 2010 | 7.405 | 7.486 | 7.405 | 7.446 | 11,892,221 | +0.10(+1.38%) |
Nov 17, 2010 | 7.351 | 7.392 | 7.311 | 7.344 | 15,286,025 | +0.02(+0.28%) |
Nov 16, 2010 | 7.432 | 7.459 | 7.297 | 7.324 | 12,203,795 | -0.13(-1.81%) |
Nov 15, 2010 | 7.513 | 7.540 | 7.459 | 7.459 | 9,922,316 | +0.01(+0.09%) |
Nov 12, 2010 | 7.412 | 7.479 | 7.378 | 7.452 | 12,283,464 | -0.01(-0.09%) |
Nov 11, 2010 | 7.486 | 7.520 | 7.419 | 7.459 | 15,863,848 | -0.13(-1.69%) |
Nov 10, 2010 | 7.560 | 7.587 | 7.499 | 7.587 | 16,941,894 | +0.07(+0.99%) |
Nov 09, 2010 | 7.547 | 7.614 | 7.486 | 7.513 | 24,316,358 | +0.02(+0.27%) |
Nov 08, 2010 | 7.513 | 7.513 | 7.412 | 7.493 | 12,271,731 | -0.05(-0.63%) |
Nov 05, 2010 | 7.580 | 7.580 | 7.486 | 7.540 | 15,780,890 | -0.05(-0.71%) |
Nov 04, 2010 | 7.419 | 7.594 | 7.398 | 7.594 | 20,051,234 | +0.22(+3.02%) |
Nov 03, 2010 | 7.358 | 7.385 | 7.304 | 7.371 | 13,055,397 | +0.06(+0.83%) |
Nov 02, 2010 | 7.378 | 7.378 | 7.270 | 7.311 | 14,353,388 | -0.03(-0.46%) |