Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	95.04	96.95	94.31	94.66	12,242,228	-1.99(-2.06%)
Feb 02, 2023	96.60	97.50	95.84	96.65	15,772,602	+1.91(+2.02%)
Feb 01, 2023	93.00	95.77	92.57	94.74	16,766,556	+2.01(+2.17%)
Jan 31, 2023	91.00	92.76	90.01	92.73	13,335,183	-0.40(-0.43%)
Jan 30, 2023	92.85	94.25	92.58	93.13	14,074,745	-0.17(-0.18%)
Jan 27, 2023	92.82	94.12	92.24	93.30	13,647,601	-0.15(-0.16%)
Jan 26, 2023	93.89	94.28	92.64	93.45	15,746,623	+1.04(+1.13%)
Jan 25, 2023	92.68	93.00	91.12	92.41	14,126,645	-2.15(-2.27%)
Jan 24, 2023	106.43	106.43	83.44	94.56	11,352,755	-1.10(-1.15%)
Jan 23, 2023	91.76	95.73	91.72	95.66	22,861,970	+4.63(+5.09%)
Jan 20, 2023	90.00	91.03	89.20	91.03	14,287,309	+2.63(+2.98%)
Jan 19, 2023	89.03	90.01	88.26	88.40	13,642,504	-1.07(-1.20%)
Jan 18, 2023	90.48	91.22	89.36	89.47	19,191,756	+0.48(+0.54%)
Jan 17, 2023	86.22	89.73	86.16	88.99	21,834,664	+2.19(+2.52%)
Jan 13, 2023	85.41	87.10	84.90	86.80	20,711,446	-0.20(-0.23%)
Jan 12, 2023	84.96	88.83	84.42	87.00	36,063,944	+5.22(+6.38%)
Jan 11, 2023	81.57	81.89	80.62	81.78	11,792,519	+0.51(+0.63%)
Jan 10, 2023	80.51	81.58	80.46	81.27	10,247,799	+0.96(+1.20%)
Jan 09, 2023	80.56	81.22	80.06	80.31	22,235,412	+2.24(+2.87%)
Jan 06, 2023	76.50	78.74	76.15	78.07	13,744,160	+2.34(+3.09%)
Jan 05, 2023	76.00	76.44	75.34	75.73	10,034,938	-0.59(-0.77%)
Jan 04, 2023	74.99	76.61	74.47	76.32	12,302,971	+2.29(+3.09%)
Jan 03, 2023	75.85	75.97	73.77	74.03	9,269,064	-0.46(-0.62%)
Dec 30, 2022	74.29	74.57	73.65	74.49	7,784,172	-1.51(-1.99%)
Dec 29, 2022	74.35	76.04	74.15	76.00	11,138,238	+2.94(+4.02%)
Dec 28, 2022	74.19	74.55	72.84	73.06	10,252,888	-1.26(-1.70%)
Dec 27, 2022	74.33	74.74	74.16	74.32	8,970,712	-0.57(-0.76%)
Dec 23, 2022	74.89	75.35	74.17	74.89	7,452,620	-0.39(-0.52%)
Dec 22, 2022	76.28	76.43	74.02	75.28	12,991,632	-1.86(-2.41%)
Dec 21, 2022	75.86	77.42	75.77	77.14	10,799,449	+1.52(+2.01%)
Dec 20, 2022	75.11	76.20	74.90	75.62	12,072,141	-0.48(-0.63%)
Dec 19, 2022	76.92	77.12	75.76	76.10	12,555,192	-0.20(-0.26%)
Dec 16, 2022	77.61	78.06	76.23	76.30	11,929,184	-1.31(-1.69%)
Dec 15, 2022	79.21	79.21	77.39	77.61	17,070,940	-1.96(-2.47%)
Dec 14, 2022	80.37	81.05	79.08	79.57	17,999,616	-0.49(-0.61%)
Dec 13, 2022	81.63	81.63	79.18	80.06	17,020,526	+0.08(+0.10%)
Dec 12, 2022	79.34	79.98	78.36	79.98	11,560,447	-0.26(-0.32%)
Dec 09, 2022	80.40	81.73	80.24	80.24	13,865,419	-0.11(-0.14%)
Dec 08, 2022	79.01	80.52	78.66	80.35	11,251,940	+1.55(+1.97%)
Dec 07, 2022	78.56	79.26	78.15	78.80	15,004,040	-0.32(-0.40%)
Dec 06, 2022	80.94	80.98	78.72	79.12	14,056,285	-2.05(-2.52%)
Dec 05, 2022	81.48	81.72	80.50	81.16	11,579,990	+0.12(+0.15%)
Dec 02, 2022	81.35	81.70	80.70	81.04	10,605,463	-1.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.