Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.32	20.44	20.06	20.06	877,419	-0.40(-1.96%)
Oct 30, 2003	20.66	20.68	20.43	20.46	782,435	-0.14(-0.66%)
Oct 29, 2003	20.62	20.76	20.56	20.59	353,884	+0.06(+0.27%)
Oct 28, 2003	20.70	20.74	20.53	20.54	575,763	+0.04(+0.20%)
Oct 27, 2003	20.78	20.84	20.46	20.50	491,374	-0.13(-0.62%)
Oct 24, 2003	20.86	20.86	20.58	20.63	319,480	-0.03(-0.16%)
Oct 23, 2003	20.41	20.72	20.22	20.66	600,569	+0.26(+1.26%)
Oct 22, 2003	20.50	20.53	20.30	20.40	444,505	-0.10(-0.47%)
Oct 21, 2003	20.61	20.61	20.47	20.50	293,553	+0.09(+0.43%)
Oct 20, 2003	20.35	20.67	20.27	20.41	411,473	+0.14(+0.67%)
Oct 17, 2003	20.49	20.38	20.14	20.27	497,482	-0.22(-1.06%)
Oct 16, 2003	20.50	20.58	20.30	20.49	335,311	+0.03(+0.16%)
Oct 15, 2003	20.73	20.78	20.41	20.46	591,843	-0.17(-0.82%)
Oct 14, 2003	20.46	20.69	20.24	20.63	342,541	+0.27(+1.34%)
Oct 13, 2003	20.27	20.54	20.23	20.35	473,923	+0.08(+0.40%)
Oct 10, 2003	19.71	20.31	19.70	20.27	837,406	+0.56(+2.85%)
Oct 09, 2003	19.64	19.90	19.61	19.71	865,826	+0.43(+2.25%)
Oct 08, 2003	19.00	19.33	18.68	19.28	2,232,002	+0.28(+1.48%)
Oct 07, 2003	21.18	21.18	18.97	19.00	3,428,279	-2.18(-10.30%)
Oct 06, 2003	21.06	21.46	20.70	21.18	663,891	+0.32(+1.54%)
Oct 03, 2003	20.34	20.87	20.34	20.86	673,240	+0.56(+2.77%)
Oct 02, 2003	20.11	20.34	20.04	20.30	333,067	+0.17(+0.84%)
Oct 01, 2003	19.70	20.46	19.70	20.13	579,627	+0.39(+1.99%)
Sep 30, 2003	20.22	20.22	19.65	19.74	458,591	-0.36(-1.80%)
Sep 29, 2003	20.02	20.20	19.83	20.10	171,519	+0.08(+0.40%)
Sep 26, 2003	20.23	20.23	19.78	20.02	271,988	-0.22(-1.07%)
Sep 25, 2003	20.50	20.50	20.22	20.23	250,174	-0.26(-1.29%)
Sep 24, 2003	20.50	20.62	20.38	20.50	396,016	+0.01(+0.04%)
Sep 23, 2003	20.66	20.66	20.49	20.49	594,336	-0.17(-0.82%)
Sep 22, 2003	20.62	20.82	20.62	20.66	388,038	+0.00(+0.00%)
Sep 19, 2003	20.93	20.94	20.59	20.66	391,903	-0.26(-1.27%)
Sep 18, 2003	21.10	21.10	20.79	20.92	462,954	-0.12(-0.57%)
Sep 17, 2003	20.90	21.33	20.87	21.04	405,490	+0.15(+0.73%)
Sep 16, 2003	21.11	21.15	20.74	20.89	430,669	-0.38(-1.77%)
Sep 15, 2003	21.14	21.36	20.70	21.27	369,465	+0.18(+0.88%)
Sep 12, 2003	20.86	21.46	20.58	21.08	506,956	+0.10(+0.50%)
Sep 11, 2003	20.22	21.03	20.19	20.98	464,948	+0.84(+4.18%)
Sep 10, 2003	20.81	20.83	20.12	20.14	790,163	-0.59(-2.86%)
Sep 09, 2003	21.09	21.10	20.66	20.73	446,126	-0.37(-1.75%)
Sep 08, 2003	21.56	21.62	21.10	21.10	544,226	-0.56(-2.59%)
Sep 05, 2003	21.84	21.93	21.57	21.66	214,150	-0.18(-0.81%)
Sep 04, 2003	21.87	22.06	21.71	21.84	230,853	-0.13(-0.58%)
Sep 03, 2003	21.94	22.17	21.78	21.97	204,677	+0.08(+0.37%)
Sep 02, 2003	22.30	22.30	21.78	21.89	296,545	-0.38(-1.69%)
Aug 29, 2003	21.92	22.26	21.67	22.26	246,933	+0.26(+1.20%)
Aug 28, 2003	21.66	22.10	21.38	22.00	356,751	+0.34(+1.56%)
Aug 27, 2003	21.10	21.81	20.95	21.66	811,977	+1.14(+5.55%)
Aug 26, 2003	20.35	20.63	20.30	20.52	323,968	+0.00(+0.00%)
Aug 25, 2003	20.92	20.92	20.26	20.52	675,983	-0.39(-1.88%)
Aug 22, 2003	21.46	21.52	20.91	20.91	292,306	-0.51(-2.36%)
Aug 21, 2003	21.50	21.64	21.28	21.42	330,325	-0.13(-0.60%)
Aug 20, 2003	21.74	21.78	21.38	21.55	270,243	-0.24(-1.10%)
Aug 19, 2003	21.68	21.89	21.66	21.79	136,243	+0.10(+0.48%)
Aug 18, 2003	21.74	21.82	21.66	21.68	213,652	-0.06(-0.26%)
Aug 15, 2003	22.00	22.06	21.58	21.74	138,736	-0.31(-1.42%)
Aug 14, 2003	22.10	22.17	21.81	22.05	297,292	+0.07(+0.33%)
Aug 13, 2003	21.33	22.22	21.27	21.98	513,562	+0.66(+3.09%)
Aug 12, 2003	21.26	21.48	21.19	21.32	154,068	-0.06(-0.26%)
Aug 11, 2003	20.96	21.50	20.96	21.38	580,250	+0.50(+2.38%)
Aug 08, 2003	20.70	21.04	20.70	20.88	340,920	+0.02(+0.08%)
Aug 07, 2003	20.98	21.02	20.70	20.87	437,151	-0.15(-0.73%)
Aug 06, 2003	21.27	21.27	20.88	21.02	400,005	-0.25(-1.17%)
Aug 05, 2003	21.58	21.58	21.02	21.27	511,568	-0.35(-1.63%)
Aug 04, 2003	22.00	22.00	20.78	21.62	562,924	-0.58(-2.60%)
Aug 01, 2003	22.21	22.21	21.80	22.20	399,631	-0.13(-0.57%)
Jul 31, 2003	22.36	22.53	22.06	22.33	484,269	-0.03(-0.14%)
Jul 30, 2003	22.17	22.54	22.12	22.36	454,104	-0.01(-0.04%)
Jul 29, 2003	23.18	23.26	22.34	22.37	1,048,565	-0.38(-1.66%)
Jul 28, 2003	22.35	22.99	22.25	22.74	655,540	+0.39(+1.76%)
Jul 25, 2003	22.29	22.40	21.88	22.35	492,870	+0.06(+0.25%)
Jul 24, 2003	21.18	22.94	21.00	22.29	1,767,054	+1.10(+5.19%)
Jul 23, 2003	21.26	21.42	20.95	21.20	1,301,357	-0.09(-0.41%)
Jul 22, 2003	21.03	21.42	20.86	21.28	510,072	+0.45(+2.16%)
Jul 21, 2003	21.18	21.18	20.70	20.83	308,636	-0.34(-1.63%)
Jul 18, 2003	21.22	21.26	20.90	21.18	228,485	+0.08(+0.38%)
Jul 17, 2003	21.39	21.39	20.94	21.10	321,599	-0.41(-1.90%)
Jul 16, 2003	21.94	22.09	21.30	21.51	368,468	-0.35(-1.61%)
Jul 15, 2003	22.37	22.37	21.75	21.86	386,418	-0.51(-2.29%)
Jul 14, 2003	22.62	22.62	22.22	22.37	238,831	-0.01(-0.04%)
Jul 11, 2003	22.06	22.50	21.90	22.38	540,861	+0.24(+1.09%)
Jul 10, 2003	21.86	22.24	21.62	22.14	745,164	+0.28(+1.28%)
Jul 09, 2003	21.30	22.00	21.25	21.86	770,717	+0.61(+2.87%)
Jul 08, 2003	21.66	21.66	20.86	21.25	651,925	-0.56(-2.57%)
Jul 07, 2003	21.86	22.26	21.81	21.81	349,397	+0.01(+0.04%)
Jul 03, 2003	21.76	21.82	21.38	21.80	377,194	+0.04(+0.18%)
Jul 02, 2003	20.59	21.82	20.57	21.76	729,583	+1.14(+5.52%)
Jul 01, 2003	20.57	20.68	20.38	20.63	226,491	+0.02(+0.08%)
Jun 30, 2003	20.54	20.80	20.43	20.61	366,100	+0.18(+0.90%)
Jun 27, 2003	20.33	20.74	20.27	20.43	166,284	+0.02(+0.08%)
Jun 26, 2003	20.63	20.67	19.99	20.41	289,065	-0.02(-0.08%)
Jun 25, 2003	20.51	20.57	20.18	20.43	347,028	+0.07(+0.35%)
Jun 24, 2003	20.51	20.60	19.94	20.35	569,780	-0.16(-0.78%)
Jun 23, 2003	20.10	21.38	20.10	20.51	1,310,831	+0.55(+2.73%)
Jun 20, 2003	19.57	20.06	19.57	19.97	838,902	+0.23(+1.18%)
Jun 19, 2003	19.09	19.83	19.09	19.74	775,579	+0.56(+2.93%)
Jun 18, 2003	19.13	19.24	18.89	19.17	417,207	-0.02(-0.08%)
Jun 17, 2003	19.32	19.42	18.81	19.19	553,326	-0.13(-0.66%)
Jun 16, 2003	19.17	19.33	19.13	19.32	449,990	+0.03(+0.17%)
Jun 13, 2003	19.61	19.61	18.93	19.29	669,625	-0.30(-1.56%)
Jun 12, 2003	19.62	19.90	19.57	19.59	598,450	-0.03(-0.16%)
Jun 11, 2003	19.32	19.74	19.26	19.62	547,717	+0.30(+1.58%)
Jun 10, 2003	19.67	19.73	19.18	19.32	385,545	-0.27(-1.39%)
Jun 09, 2003	19.25	19.77	19.25	19.59	468,937	+0.43(+2.22%)
Jun 06, 2003	19.83	19.98	19.03	19.17	591,344	-0.41(-2.09%)
Jun 05, 2003	19.17	19.65	19.11	19.57	677,478	+0.52(+2.74%)
Jun 04, 2003	19.01	19.17	18.95	19.05	769,097	+0.14(+0.72%)
Jun 03, 2003	18.90	19.33	18.74	18.92	1,251,871	+0.02(+0.08%)
Jun 02, 2003	18.45	18.93	17.52	18.90	3,450,716	+2.23(+13.38%)
May 30, 2003	16.06	16.74	16.02	16.67	746,660	+0.77(+4.84%)
May 29, 2003	16.04	16.17	15.79	15.90	382,928	-0.18(-1.15%)
May 28, 2003	16.03	16.39	15.68	16.08	695,179	+0.22(+1.36%)
May 27, 2003	16.05	16.05	15.48	15.87	1,004,688	-0.18(-1.15%)
May 23, 2003	16.41	16.41	15.93	16.05	694,431	-0.35(-2.15%)
May 22, 2003	16.64	16.81	16.33	16.41	428,425	-0.22(-1.35%)
May 21, 2003	16.15	16.69	16.15	16.63	297,791	+0.36(+2.22%)
May 20, 2003	16.21	16.45	16.21	16.27	276,102	+0.14(+0.90%)
May 19, 2003	16.31	16.52	15.98	16.12	547,592	-0.18(-1.13%)
May 16, 2003	16.88	17.02	15.89	16.31	1,138,438	-0.69(-4.06%)
May 15, 2003	17.40	17.40	16.85	17.00	752,394	-0.52(-2.98%)
May 14, 2003	17.62	17.62	17.01	17.52	395,268	+0.35(+2.06%)
May 13, 2003	17.34	17.34	16.92	17.17	486,513	-0.12(-0.70%)
May 12, 2003	16.85	17.38	16.85	17.29	452,982	+0.36(+2.13%)
May 09, 2003	17.17	17.20	16.85	16.93	588,727	-0.17(-0.99%)
May 08, 2003	16.93	17.25	16.65	17.10	2,502,745	+1.21(+7.63%)
May 07, 2003	15.54	15.92	15.42	15.88	462,580	+0.34(+2.22%)
May 06, 2003	14.99	15.54	14.97	15.54	374,950	+0.51(+3.36%)
May 05, 2003	15.14	15.16	14.73	15.03	646,690	-0.10(-0.69%)
May 02, 2003	15.12	15.38	15.08	15.14	341,419	-0.14(-0.94%)
May 01, 2003	15.63	15.75	15.16	15.28	309,758	-0.34(-2.21%)
Apr 30, 2003	15.16	15.71	15.04	15.63	529,891	+0.46(+3.01%)
Apr 29, 2003	15.72	16.29	14.68	15.17	1,493,445	-0.24(-1.56%)
Apr 28, 2003	14.86	15.56	14.86	15.41	760,122	+0.60(+4.06%)
Apr 25, 2003	14.87	14.96	14.73	14.81	495,363	+0.10(+0.65%)
Apr 24, 2003	14.72	14.79	14.58	14.71	371,834	+0.04(+0.27%)
Apr 23, 2003	14.48	14.76	14.44	14.67	451,361	+0.28(+1.95%)
Apr 22, 2003	13.96	14.61	13.96	14.39	620,388	+0.43(+3.10%)
Apr 21, 2003	13.53	14.02	13.52	13.96	559,309	+0.51(+3.82%)
Apr 17, 2003	13.69	13.77	13.36	13.45	776,825	-0.24(-1.76%)
Apr 16, 2003	13.95	13.95	13.68	13.69	290,935	-0.23(-1.67%)
Apr 15, 2003	14.06	14.16	13.72	13.92	443,384	-0.10(-0.74%)
Apr 14, 2003	13.49	14.10	13.49	14.02	495,238	+0.54(+3.99%)
Apr 11, 2003	13.28	13.54	13.23	13.49	381,307	+0.17(+1.26%)
Apr 10, 2003	13.48	13.49	13.16	13.32	446,126	-0.04(-0.30%)
Apr 09, 2003	13.12	13.36	13.08	13.36	404,742	+0.32(+2.46%)
Apr 08, 2003	13.23	13.29	12.93	13.04	335,186	+0.13(+0.99%)
Apr 07, 2003	13.20	13.24	12.84	12.91	696,550	+0.18(+1.45%)
Apr 04, 2003	12.61	12.87	12.61	12.72	563,921	+0.23(+1.86%)
Apr 03, 2003	12.68	12.68	12.31	12.49	239,454	-0.02(-0.19%)
Apr 02, 2003	12.19	12.56	12.19	12.51	401,625	+0.39(+3.17%)
Apr 01, 2003	12.23	12.27	12.00	12.13	324,591	-0.10(-0.85%)
Mar 31, 2003	12.35	12.40	12.00	12.23	457,095	-0.12(-0.97%)
Mar 28, 2003	12.27	12.41	11.87	12.35	743,294	+0.09(+0.72%)
Mar 27, 2003	12.47	12.61	12.19	12.27	559,184	-0.26(-2.11%)
Mar 26, 2003	12.84	12.85	12.53	12.53	445,877	-0.30(-2.37%)
Mar 25, 2003	12.89	12.96	12.76	12.84	389,160	-0.02(-0.19%)
Mar 24, 2003	12.96	13.04	12.68	12.86	311,627	-0.18(-1.35%)
Mar 21, 2003	12.59	13.23	12.58	13.04	632,729	+0.44(+3.50%)
Mar 20, 2003	12.64	12.90	12.47	12.60	485,765	-0.04(-0.32%)
Mar 19, 2003	13.04	13.23	12.60	12.64	1,299,737	+0.12(+0.96%)
Mar 18, 2003	12.51	12.65	12.18	12.51	594,835	+0.06(+0.51%)
Mar 17, 2003	12.23	12.68	11.80	12.45	1,794,726	-0.39(-3.06%)
Mar 14, 2003	13.78	13.78	12.35	12.84	2,373,108	-0.99(-7.19%)
Mar 13, 2003	13.75	14.07	13.75	13.84	304,647	+0.09(+0.64%)
Mar 12, 2003	13.92	13.93	13.68	13.75	401,750	+0.02(+0.18%)
Mar 11, 2003	13.64	13.88	13.59	13.73	200,438	+0.05(+0.35%)
Mar 10, 2003	14.18	14.23	13.60	13.68	319,605	-0.49(-3.45%)
Mar 07, 2003	13.51	14.53	13.44	14.17	722,477	+0.66(+4.87%)
Mar 06, 2003	13.92	13.93	13.46	13.51	371,709	-0.53(-3.77%)
Mar 05, 2003	14.24	14.29	13.90	14.04	244,440	-0.21(-1.46%)
Mar 04, 2003	14.27	14.49	14.21	14.25	202,184	+0.02(+0.17%)
Mar 03, 2003	14.55	14.75	14.12	14.22	612,660	-0.33(-2.26%)
Feb 28, 2003	14.76	14.84	14.50	14.55	209,663	-0.21(-1.41%)
Feb 27, 2003	15.08	15.15	14.50	14.76	284,703	-0.32(-2.13%)
Feb 26, 2003	15.32	15.32	14.84	15.08	293,678	-0.30(-1.93%)
Feb 25, 2003	15.23	15.39	14.72	15.38	507,205	+0.11(+0.74%)
Feb 24, 2003	15.67	15.67	15.07	15.27	390,905	-0.48(-3.06%)
Feb 21, 2003	15.56	15.92	15.50	15.75	335,810	+0.17(+1.08%)
Feb 20, 2003	15.85	15.88	15.52	15.58	172,143	-0.39(-2.46%)
Feb 19, 2003	16.37	16.37	15.88	15.97	158,431	-0.30(-1.87%)
Feb 18, 2003	15.76	16.41	15.76	16.28	333,192	+0.48(+3.05%)
Feb 14, 2003	15.62	15.84	15.49	15.80	361,238	+0.24(+1.55%)
Feb 13, 2003	15.56	15.73	15.27	15.56	587,979	+0.07(+0.47%)
Feb 12, 2003	16.17	16.25	15.45	15.48	1,004,064	-0.51(-3.16%)
Feb 11, 2003	18.81	18.84	15.65	15.99	2,241,102	-1.06(-6.21%)
Feb 10, 2003	16.63	17.06	16.38	17.05	428,051	+0.42(+2.51%)
Feb 07, 2003	16.53	16.73	16.47	16.63	270,118	+0.16(+0.97%)
Feb 06, 2003	16.45	16.75	16.32	16.47	424,437	-0.04(-0.24%)
Feb 05, 2003	16.33	16.60	16.18	16.51	422,941	+0.33(+2.03%)
Feb 04, 2003	16.37	16.41	16.17	16.18	360,117	-0.14(-0.88%)
Feb 03, 2003	16.73	16.73	16.13	16.33	301,406	-0.28(-1.69%)
Jan 31, 2003	15.52	17.01	15.52	16.61	849,372	+1.07(+6.87%)
Jan 30, 2003	15.28	15.63	15.19	15.54	301,406	+0.23(+1.52%)
Jan 29, 2003	14.97	15.37	14.87	15.31	537,744	+0.10(+0.63%)
Jan 28, 2003	15.64	15.68	15.14	15.21	396,515	-0.15(-0.99%)
Jan 27, 2003	15.66	15.72	15.15	15.36	534,753	-0.54(-3.38%)
Jan 24, 2003	16.04	16.12	15.78	15.90	277,971	-0.10(-0.65%)
Jan 23, 2003	16.05	16.33	15.64	16.00	384,548	+0.06(+0.35%)
Jan 22, 2003	15.65	16.44	15.60	15.95	517,800	+0.30(+1.90%)
Jan 21, 2003	16.25	16.29	15.56	15.65	719,486	-0.59(-3.61%)
Jan 17, 2003	16.12	16.58	16.04	16.24	728,835	+0.10(+0.60%)
Jan 16, 2003	14.99	16.14	14.99	16.14	1,089,450	+1.22(+8.17%)
Jan 15, 2003	14.64	14.96	14.64	14.92	745,164	+0.32(+2.20%)
Jan 14, 2003	13.80	14.60	13.79	14.60	943,982	+0.83(+6.00%)
Jan 13, 2003	14.02	14.28	13.70	13.77	378,814	-0.23(-1.66%)
Jan 10, 2003	14.43	14.44	13.76	14.01	703,904	-0.42(-2.89%)
Jan 09, 2003	14.72	14.83	14.36	14.42	469,810	-0.22(-1.48%)
Jan 08, 2003	14.68	14.79	14.00	14.64	833,542	+0.51(+3.63%)
Jan 07, 2003	14.72	14.99	14.02	14.13	711,383	-0.59(-4.03%)
Jan 06, 2003	15.07	15.32	14.58	14.72	704,278	-0.35(-2.34%)
Jan 03, 2003	14.64	15.41	14.52	15.07	505,210	+0.39(+2.68%)
Jan 02, 2003	15.15	15.15	14.65	14.68	1,508,777	-0.49(-3.23%)
Dec 31, 2002	14.65	15.17	14.56	15.17	341,918	+0.72(+5.00%)
Dec 30, 2002	15.64	15.64	14.25	14.45	1,121,735	-1.19(-7.59%)
Dec 27, 2002	15.72	15.87	15.59	15.64	120,911	-0.17(-1.07%)
Dec 26, 2002	16.14	16.49	15.48	15.80	365,851	-0.26(-1.60%)
Dec 24, 2002	15.85	16.42	15.80	16.06	218,139	+0.19(+1.21%)
Dec 23, 2002	15.84	16.00	15.68	15.87	319,605	+0.10(+0.66%)
Dec 20, 2002	15.52	15.84	15.52	15.76	555,694	+0.24(+1.55%)
Dec 19, 2002	15.26	15.64	13.93	15.52	1,797,843	+0.06(+0.36%)
Dec 18, 2002	15.40	15.64	15.36	15.47	410,600	+0.01(+0.05%)
Dec 17, 2002	15.54	15.56	15.04	15.46	535,750	-0.07(-0.47%)
Dec 16, 2002	15.96	15.80	14.96	15.53	636,468	+0.49(+3.25%)
Dec 13, 2002	15.96	16.21	15.04	15.04	1,024,008	-0.92(-5.78%)
Dec 12, 2002	16.21	16.45	15.80	15.96	484,892	-0.17(-1.04%)
Dec 11, 2002	16.49	16.69	15.68	16.13	856,602	-0.39(-2.33%)
Dec 10, 2002	17.43	17.58	16.13	16.52	1,176,083	-0.90(-5.16%)
Dec 09, 2002	17.65	17.66	17.37	17.42	188,347	-0.30(-1.68%)
Dec 06, 2002	17.65	17.75	17.57	17.71	211,657	-0.06(-0.36%)
Dec 05, 2002	17.51	17.92	17.09	17.78	578,381	+0.43(+2.45%)
Dec 04, 2002	16.98	17.58	16.65	17.35	691,439	+0.38(+2.22%)
Dec 03, 2002	17.65	17.66	16.77	16.98	718,239	-0.63(-3.55%)
Dec 02, 2002	18.44	18.44	17.57	17.60	816,838	-0.77(-4.19%)
Nov 29, 2002	18.40	18.49	18.18	18.37	302,652	+0.05(+0.26%)
Nov 27, 2002	18.09	18.49	18.09	18.32	797,767	+0.27(+1.51%)
Nov 26, 2002	18.13	18.13	17.91	18.05	1,000,075	-0.14(-0.75%)
Nov 25, 2002	18.05	18.69	18.03	18.19	1,058,038	+0.46(+2.58%)
Nov 22, 2002	18.53	18.59	17.62	17.73	2,143,126	-1.05(-5.60%)
Nov 21, 2002	20.06	20.06	16.65	18.78	4,984,922	-2.24(-10.65%)
Nov 20, 2002	20.98	21.34	20.98	21.02	259,648	+0.02(+0.11%)
Nov 19, 2002	21.70	21.70	20.90	20.99	439,893	-0.79(-3.61%)
Nov 18, 2002	21.48	21.78	21.10	21.78	273,484	+0.30(+1.38%)
Nov 15, 2002	22.10	22.10	21.18	21.48	421,320	-0.62(-2.79%)
Nov 14, 2002	22.41	22.66	22.08	22.10	281,711	-0.15(-0.68%)
Nov 13, 2002	21.38	22.71	21.34	22.25	231,975	+0.86(+4.01%)
Nov 12, 2002	21.06	22.06	21.05	21.40	308,885	+0.43(+2.03%)
Nov 11, 2002	21.73	21.97	20.50	20.97	449,990	-0.78(-3.58%)
Nov 08, 2002	22.54	22.58	21.50	21.75	247,058	-0.63(-2.83%)
Nov 07, 2002	23.06	23.07	22.04	22.38	338,427	-0.71(-3.06%)
Nov 06, 2002	23.47	23.67	23.07	23.09	584,115	-0.34(-1.44%)
Nov 05, 2002	22.94	23.83	22.94	23.43	588,353	+0.55(+2.38%)
Nov 04, 2002	22.46	22.94	22.46	22.88	748,529	+0.71(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.