Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.92	21.17	20.92	21.08	104,684	+0.06(+0.27%)
Oct 28, 2004	20.85	21.05	20.83	21.02	170,361	+0.24(+1.16%)
Oct 27, 2004	20.25	20.90	20.19	20.78	357,547	+0.39(+1.93%)
Oct 26, 2004	20.53	20.66	20.13	20.39	411,759	-0.34(-1.63%)
Oct 25, 2004	20.63	20.73	20.47	20.73	107,924	+0.02(+0.08%)
Oct 22, 2004	20.77	20.83	20.64	20.71	163,382	-0.02(-0.08%)
Oct 21, 2004	20.58	20.79	20.46	20.73	163,631	+0.18(+0.86%)
Oct 20, 2004	20.42	20.62	20.37	20.55	130,357	+0.05(+0.23%)
Oct 19, 2004	20.42	20.54	20.34	20.50	154,534	-0.01(-0.04%)
Oct 18, 2004	20.58	20.66	20.50	20.51	194,538	-0.02(-0.12%)
Oct 15, 2004	20.48	20.54	20.44	20.53	496,254	+0.06(+0.27%)
Oct 14, 2004	20.30	20.53	20.30	20.48	111,538	+0.17(+0.83%)
Oct 13, 2004	20.37	20.46	20.29	20.31	95,213	-0.06(-0.28%)
Oct 12, 2004	20.15	20.42	20.15	20.37	166,747	+0.22(+1.12%)
Oct 11, 2004	20.49	20.65	20.08	20.14	215,101	-0.31(-1.53%)
Oct 08, 2004	20.53	20.53	20.34	20.45	140,576	-0.03(-0.16%)
Oct 07, 2004	20.54	20.56	20.46	20.49	155,032	-0.02(-0.12%)
Oct 06, 2004	20.53	20.79	20.47	20.51	325,768	-0.02(-0.12%)
Oct 05, 2004	20.38	20.64	20.30	20.53	318,789	+0.12(+0.59%)
Oct 04, 2004	20.13	20.41	20.12	20.41	351,814	+0.33(+1.64%)
Oct 01, 2004	19.90	20.30	19.88	20.08	469,834	+0.10(+0.48%)
Sep 30, 2004	20.14	20.30	19.55	19.99	1,024,412	-1.40(-6.56%)
Sep 29, 2004	21.41	21.42	21.28	21.39	54,834	+0.06(+0.30%)
Sep 28, 2004	21.25	21.34	21.22	21.33	103,189	+0.10(+0.49%)
Sep 27, 2004	21.07	21.25	21.07	21.22	121,010	+0.02(+0.08%)
Sep 24, 2004	21.18	21.22	21.03	21.21	140,202	+0.20(+0.95%)
Sep 23, 2004	20.95	21.02	20.90	21.01	77,267	+0.09(+0.42%)
Sep 22, 2004	20.79	20.93	20.72	20.92	102,192	+0.13(+0.62%)
Sep 21, 2004	20.75	20.93	20.61	20.79	201,019	+0.00(+0.00%)
Sep 20, 2004	20.77	20.93	20.70	20.79	190,675	+0.00(+0.00%)
Sep 17, 2004	20.96	21.09	20.79	20.79	152,914	-0.17(-0.80%)
Sep 16, 2004	21.11	21.12	20.89	20.96	105,681	-0.11(-0.53%)
Sep 15, 2004	21.14	21.26	20.99	21.07	144,439	-0.09(-0.42%)
Sep 14, 2004	21.08	21.23	21.03	21.16	322,777	+0.05(+0.23%)
Sep 13, 2004	21.13	21.18	21.04	21.11	111,414	-0.06(-0.27%)
Sep 10, 2004	21.18	21.26	21.15	21.17	57,950	+0.02(+0.11%)
Sep 09, 2004	21.07	21.22	21.02	21.14	251,865	+0.07(+0.34%)
Sep 08, 2004	21.09	21.14	21.06	21.07	118,268	-0.11(-0.53%)
Sep 07, 2004	21.03	21.18	21.03	21.18	151,667	+0.11(+0.53%)
Sep 03, 2004	21.03	21.10	21.02	21.07	186,188	+0.04(+0.19%)
Sep 02, 2004	20.97	21.06	20.95	21.03	124,250	+0.09(+0.42%)
Sep 01, 2004	20.81	20.96	20.80	20.94	155,655	+0.14(+0.69%)
Aug 31, 2004	20.81	20.85	20.71	20.80	238,281	+0.07(+0.35%)
Aug 30, 2004	20.82	20.82	20.53	20.73	230,056	-0.05(-0.23%)
Aug 27, 2004	20.53	20.80	20.50	20.77	111,788	+0.27(+1.33%)
Aug 26, 2004	20.50	20.54	20.33	20.50	124,624	-0.12(-0.58%)
Aug 25, 2004	20.47	20.73	20.47	20.62	198,152	+0.18(+0.86%)
Aug 24, 2004	20.20	20.46	20.20	20.45	167,869	+0.26(+1.27%)
Aug 23, 2004	20.18	20.26	20.11	20.19	123,378	+0.06(+0.32%)
Aug 20, 2004	20.19	20.20	20.08	20.12	113,906	-0.06(-0.28%)
Aug 19, 2004	20.22	20.22	20.18	20.18	130,357	-0.02(-0.08%)
Aug 18, 2004	20.11	20.23	20.06	20.20	135,342	+0.10(+0.48%)
Aug 17, 2004	20.14	20.16	20.06	20.10	161,388	-0.03(-0.16%)
Aug 16, 2004	20.13	20.25	20.09	20.13	166,622	+0.03(+0.16%)
Aug 13, 2004	20.07	20.16	20.07	20.10	220,335	+0.03(+0.16%)
Aug 12, 2004	20.02	20.18	20.00	20.07	195,161	+0.14(+0.68%)
Aug 11, 2004	19.99	20.05	19.87	19.93	234,293	-0.06(-0.28%)
Aug 10, 2004	19.94	20.03	19.88	19.99	309,193	-0.07(-0.36%)
Aug 09, 2004	20.51	20.51	20.06	20.06	492,141	-0.38(-1.85%)
Aug 06, 2004	20.39	20.58	20.32	20.44	360,538	-0.03(-0.16%)
Aug 05, 2004	20.80	20.82	20.42	20.47	329,382	-0.35(-1.70%)
Aug 04, 2004	21.06	21.06	20.75	20.82	235,789	-0.24(-1.14%)
Aug 03, 2004	21.16	21.16	21.01	21.06	136,214	-0.05(-0.23%)
Aug 02, 2004	21.20	21.21	21.04	21.11	247,628	-0.19(-0.90%)
Jul 30, 2004	21.17	21.34	21.06	21.30	239,902	+0.14(+0.64%)
Jul 29, 2004	21.34	21.38	20.98	21.17	382,472	-0.33(-1.53%)
Jul 28, 2004	21.76	21.77	21.26	21.50	377,861	-0.43(-1.94%)
Jul 27, 2004	21.25	22.19	21.25	21.92	762,202	+0.85(+4.04%)
Jul 26, 2004	21.26	21.29	20.98	21.07	298,973	-0.29(-1.35%)
Jul 23, 2004	21.34	21.41	21.30	21.36	292,992	+0.02(+0.08%)
Jul 22, 2004	21.36	21.42	21.26	21.34	160,640	-0.02(-0.08%)
Jul 21, 2004	21.13	21.46	21.13	21.36	119,016	+0.23(+1.10%)
Jul 20, 2004	21.11	21.21	20.98	21.13	91,474	+0.02(+0.08%)
Jul 19, 2004	21.08	21.42	20.99	21.11	225,944	+0.11(+0.53%)
Jul 16, 2004	20.96	21.06	20.82	21.00	149,175	-0.06(-0.30%)
Jul 15, 2004	21.08	21.26	21.04	21.06	262,832	-0.14(-0.64%)
Jul 14, 2004	20.85	21.22	20.75	21.20	192,669	+0.31(+1.50%)
Jul 13, 2004	20.77	20.94	20.65	20.89	275,046	+0.04(+0.19%)
Jul 12, 2004	20.43	20.85	20.42	20.85	323,525	+0.38(+1.84%)
Jul 09, 2004	20.26	20.51	20.23	20.47	233,795	+0.40(+2.00%)
Jul 08, 2004	20.02	20.58	20.02	20.07	284,891	-0.02(-0.12%)
Jul 07, 2004	20.22	20.38	19.92	20.09	277,164	+0.02(+0.08%)
Jul 06, 2004	20.38	20.39	19.85	20.08	305,952	-0.32(-1.57%)
Jul 02, 2004	20.40	20.46	20.26	20.40	186,188	+0.00(+0.00%)
Jul 01, 2004	20.42	20.50	20.23	20.40	277,040	+0.12(+0.59%)
Jun 30, 2004	20.08	20.38	20.06	20.28	199,149	+0.19(+0.96%)
Jun 29, 2004	19.94	20.10	19.94	20.08	195,784	+0.10(+0.48%)
Jun 28, 2004	19.92	20.09	19.92	19.99	128,861	+0.07(+0.36%)
Jun 25, 2004	20.12	20.18	19.89	19.92	113,283	-0.21(-1.04%)
Jun 24, 2004	19.80	20.18	19.80	20.12	233,920	+0.37(+1.87%)
Jun 23, 2004	20.06	20.06	19.61	19.76	300,344	-0.30(-1.52%)
Jun 22, 2004	20.09	20.12	20.02	20.06	149,050	-0.06(-0.32%)
Jun 21, 2004	20.12	20.18	20.06	20.12	169,489	+0.06(+0.28%)
Jun 18, 2004	19.96	20.07	19.96	20.07	142,819	+0.03(+0.16%)
Jun 17, 2004	19.84	20.07	19.83	20.04	152,415	+0.12(+0.60%)
Jun 16, 2004	20.19	20.19	19.86	19.92	139,828	-0.12(-0.60%)
Jun 15, 2004	19.98	20.11	19.92	20.04	125,122	+0.01(+0.04%)
Jun 14, 2004	20.22	20.23	20.03	20.03	209,742	-0.19(-0.95%)
Jun 10, 2004	20.16	20.24	20.00	20.22	225,320	+0.02(+0.08%)
Jun 09, 2004	20.08	20.22	20.03	20.20	223,950	+0.06(+0.28%)
Jun 08, 2004	20.26	20.26	20.02	20.15	98,951	-0.09(-0.44%)
Jun 07, 2004	20.02	20.24	20.00	20.24	114,155	+0.24(+1.20%)
Jun 04, 2004	20.09	20.12	19.86	20.00	117,770	-0.14(-0.72%)
Jun 03, 2004	19.84	20.14	19.73	20.14	540,620	+0.30(+1.54%)
Jun 02, 2004	19.92	19.92	19.52	19.84	310,564	-0.04(-0.20%)
Jun 01, 2004	19.81	19.95	19.71	19.88	278,410	+0.07(+0.36%)
May 28, 2004	19.66	19.96	19.59	19.80	244,886	+0.18(+0.94%)
May 27, 2004	19.38	19.64	19.30	19.62	227,938	+0.28(+1.45%)
May 26, 2004	18.95	19.34	18.95	19.34	180,830	+0.26(+1.39%)
May 25, 2004	18.97	19.07	18.82	19.07	268,316	+0.22(+1.15%)
May 24, 2004	18.87	18.98	18.82	18.86	212,609	-0.02(-0.08%)
May 21, 2004	18.86	18.98	18.82	18.87	145,685	+0.01(+0.04%)
May 20, 2004	18.90	19.03	18.86	18.86	250,993	-0.07(-0.38%)
May 19, 2004	18.89	19.06	18.87	18.94	136,588	+0.04(+0.21%)
May 18, 2004	18.94	19.07	18.86	18.90	284,019	+0.00(+0.00%)
May 17, 2004	18.86	18.94	18.47	18.90	389,700	+0.04(+0.21%)
May 14, 2004	18.53	18.93	18.53	18.86	335,115	+0.34(+1.82%)
May 13, 2004	18.46	18.57	18.33	18.52	261,960	+0.01(+0.04%)
May 12, 2004	18.38	18.53	18.15	18.51	546,602	+0.14(+0.74%)
May 11, 2004	18.46	18.54	18.34	18.38	465,472	-0.05(-0.26%)
May 10, 2004	18.69	18.70	18.33	18.42	432,820	-0.40(-2.13%)
May 07, 2004	18.84	18.94	18.78	18.82	367,517	-0.04(-0.21%)
May 06, 2004	18.98	18.98	18.66	18.86	366,021	-0.11(-0.59%)
May 05, 2004	19.18	19.18	18.80	18.98	288,007	-0.06(-0.30%)
May 04, 2004	18.74	19.12	18.70	19.03	233,546	+0.10(+0.55%)
May 03, 2004	18.89	19.07	18.70	18.93	322,029	+0.19(+1.03%)
Apr 30, 2004	18.86	18.86	18.39	18.74	282,772	-0.01(-0.04%)
Apr 29, 2004	19.09	19.09	18.58	18.74	531,772	-0.35(-1.85%)
Apr 28, 2004	19.26	19.26	18.96	19.10	775,787	-0.20(-1.04%)
Apr 27, 2004	18.46	19.64	18.46	19.30	2,811,527	-1.50(-7.21%)
Apr 26, 2004	20.59	20.80	20.59	20.80	594,832	+0.13(+0.62%)
Apr 23, 2004	20.38	20.74	20.38	20.67	239,528	+0.21(+1.02%)
Apr 22, 2004	20.24	20.53	20.10	20.46	202,265	+0.25(+1.23%)
Apr 21, 2004	20.00	20.24	19.99	20.21	253,984	+0.18(+0.92%)
Apr 20, 2004	19.99	20.14	19.99	20.03	226,317	-0.02(-0.12%)
Apr 19, 2004	20.04	20.07	19.94	20.05	139,828	+0.02(+0.08%)
Apr 16, 2004	20.14	20.14	19.94	20.04	174,349	-0.05(-0.24%)
Apr 15, 2004	19.77	20.10	19.75	20.08	262,459	+0.31(+1.58%)
Apr 14, 2004	19.99	20.04	19.54	19.77	351,690	-0.23(-1.16%)
Apr 13, 2004	20.22	20.23	20.00	20.00	226,068	-0.22(-1.11%)
Apr 12, 2004	20.41	20.41	20.20	20.23	135,092	-0.04(-0.20%)
Apr 08, 2004	20.30	20.45	20.21	20.27	140,202	-0.02(-0.12%)
Apr 07, 2004	20.42	20.43	20.08	20.29	212,110	-0.10(-0.47%)
Apr 06, 2004	20.10	20.53	20.10	20.39	128,487	+0.22(+1.07%)
Apr 05, 2004	20.42	20.45	20.12	20.17	271,681	-0.33(-1.60%)
Apr 02, 2004	20.79	20.81	20.47	20.50	182,699	-0.34(-1.65%)
Apr 01, 2004	20.73	20.85	20.47	20.85	208,745	+0.18(+0.85%)
Mar 31, 2004	20.46	20.76	20.18	20.67	245,260	+0.23(+1.14%)
Mar 30, 2004	20.46	20.53	20.34	20.44	204,010	+0.02(+0.08%)
Mar 29, 2004	20.24	20.42	20.09	20.42	242,394	+0.39(+1.92%)
Mar 26, 2004	20.17	20.43	20.04	20.04	225,071	-0.18(-0.87%)
Mar 25, 2004	20.25	20.29	20.04	20.21	282,274	+0.18(+0.88%)
Mar 24, 2004	19.90	20.06	19.86	20.04	231,926	+0.14(+0.69%)
Mar 23, 2004	19.98	20.14	19.87	19.90	286,013	-0.10(-0.48%)
Mar 22, 2004	20.06	20.10	19.96	20.00	278,784	-0.07(-0.36%)
Mar 19, 2004	20.25	20.25	20.03	20.07	163,382	-0.11(-0.56%)
Mar 18, 2004	20.26	20.26	20.04	20.18	215,849	-0.18(-0.87%)
Mar 17, 2004	20.18	20.44	20.14	20.36	255,230	+0.12(+0.59%)
Mar 16, 2004	20.45	20.46	20.16	20.24	159,145	+0.06(+0.28%)
Mar 15, 2004	20.66	20.68	19.96	20.18	527,535	-0.58(-2.78%)
Mar 12, 2004	20.12	20.76	20.05	20.76	500,990	+0.72(+3.60%)
Mar 11, 2004	20.06	20.14	19.84	20.04	384,217	-0.13(-0.64%)
Mar 10, 2004	20.34	20.46	20.15	20.16	227,564	-0.34(-1.64%)
Mar 09, 2004	20.25	20.50	20.22	20.50	427,586	+0.43(+2.12%)
Mar 08, 2004	20.52	20.53	20.04	20.08	254,358	-0.24(-1.18%)
Mar 05, 2004	20.16	20.86	20.16	20.32	204,633	+0.11(+0.56%)
Mar 04, 2004	20.41	20.41	20.09	20.20	406,275	-0.25(-1.22%)
Mar 03, 2004	20.88	20.88	20.15	20.45	405,278	-0.43(-2.07%)
Mar 02, 2004	20.82	20.98	20.79	20.89	370,383	+0.12(+0.58%)
Mar 01, 2004	20.74	20.86	20.62	20.77	348,574	+0.34(+1.65%)
Feb 27, 2004	20.13	20.51	20.06	20.43	373,624	+0.30(+1.52%)
Feb 26, 2004	20.02	20.18	19.93	20.12	325,768	+0.14(+0.72%)
Feb 25, 2004	20.02	20.04	19.89	19.98	220,585	-0.09(-0.44%)
Feb 24, 2004	20.18	20.18	19.99	20.07	395,433	-0.06(-0.28%)
Feb 23, 2004	20.05	20.20	19.94	20.12	354,805	+0.08(+0.40%)
Feb 20, 2004	20.24	20.24	19.95	20.04	350,070	-0.16(-0.79%)
Feb 19, 2004	20.46	20.48	20.16	20.20	437,930	-0.10(-0.47%)
Feb 18, 2004	20.58	20.80	20.28	20.30	512,331	-0.18(-0.86%)
Feb 17, 2004	20.34	20.60	20.26	20.48	358,295	+0.14(+0.67%)
Feb 13, 2004	20.62	20.73	20.14	20.34	368,140	-0.18(-0.86%)
Feb 12, 2004	20.86	20.86	20.51	20.52	314,801	-0.35(-1.69%)
Feb 11, 2004	20.94	20.94	20.50	20.87	453,882	-0.01(-0.04%)
Feb 10, 2004	21.02	21.58	20.51	20.88	959,358	+0.02(+0.12%)
Feb 09, 2004	20.86	20.94	20.76	20.85	340,847	+0.01(+0.04%)
Feb 06, 2004	20.86	20.93	20.76	20.85	270,808	+0.02(+0.12%)
Feb 05, 2004	20.66	20.94	20.66	20.82	378,982	+0.16(+0.78%)
Feb 04, 2004	20.90	20.94	20.51	20.66	314,552	-0.19(-0.92%)
Feb 03, 2004	20.79	20.96	20.79	20.85	307,199	+0.06(+0.27%)
Feb 02, 2004	20.94	20.98	20.76	20.80	436,060	-0.06(-0.31%)
Jan 30, 2004	20.88	20.98	20.80	20.86	441,793	+0.06(+0.31%)
Jan 29, 2004	20.78	20.94	20.71	20.80	339,227	+0.14(+0.66%)
Jan 28, 2004	20.94	21.02	20.63	20.66	466,469	-0.28(-1.34%)
Jan 27, 2004	21.26	21.26	20.90	20.94	573,023	-0.32(-1.51%)
Jan 26, 2004	21.91	22.03	21.26	21.26	1,058,559	-0.36(-1.67%)
Jan 23, 2004	22.07	22.46	21.49	21.62	2,276,140	+1.00(+4.82%)
Jan 22, 2004	21.06	21.07	20.46	20.63	401,041	-0.43(-2.06%)
Jan 21, 2004	20.78	21.10	20.64	21.06	1,067,158	+0.48(+2.34%)
Jan 20, 2004	19.42	20.79	19.42	20.58	1,140,811	+1.20(+6.17%)
Jan 16, 2004	19.18	19.40	19.12	19.39	238,406	+0.27(+1.43%)
Jan 15, 2004	19.18	19.23	19.04	19.11	171,483	-0.05(-0.25%)
Jan 14, 2004	18.90	19.18	18.87	19.16	190,799	+0.22(+1.19%)
Jan 13, 2004	18.91	19.12	18.81	18.94	470,581	+0.06(+0.30%)
Jan 12, 2004	18.86	18.94	18.74	18.88	262,085	+0.10(+0.56%)
Jan 09, 2004	18.99	19.02	18.77	18.78	339,227	-0.26(-1.35%)
Jan 08, 2004	18.90	19.18	18.90	19.03	378,110	+0.23(+1.24%)
Jan 07, 2004	18.90	18.94	18.74	18.80	604,677	-0.30(-1.55%)
Jan 06, 2004	19.05	19.24	18.96	19.10	303,834	+0.04(+0.21%)
Jan 05, 2004	19.06	19.12	18.90	19.06	372,751	-0.04(-0.21%)
Jan 02, 2004	19.14	19.17	19.00	19.10	371,630	-0.02(-0.13%)
Dec 31, 2003	19.55	19.64	19.07	19.12	372,253	-0.30(-1.57%)
Dec 30, 2003	19.14	19.44	19.12	19.43	404,406	+0.21(+1.09%)
Dec 29, 2003	19.08	19.26	19.03	19.22	364,526	+0.12(+0.63%)
Dec 26, 2003	19.10	19.16	19.06	19.10	61,689	+0.01(+0.04%)
Dec 24, 2003	19.18	19.18	19.03	19.09	77,765	-0.12(-0.63%)
Dec 23, 2003	19.11	19.23	19.11	19.21	247,753	+0.22(+1.14%)
Dec 22, 2003	18.86	19.15	18.58	18.99	319,537	+0.05(+0.25%)
Dec 19, 2003	18.94	19.03	18.82	18.94	281,028	+0.06(+0.34%)
Dec 18, 2003	18.96	19.00	18.68	18.88	468,587	-0.28(-1.47%)
Dec 17, 2003	18.66	19.23	18.66	19.16	663,625	+0.49(+2.62%)
Dec 16, 2003	18.66	18.86	18.66	18.67	511,458	+0.01(+0.04%)
Dec 15, 2003	18.46	18.91	18.46	18.66	902,405	-0.49(-2.56%)
Dec 12, 2003	18.82	19.18	18.78	19.15	421,604	+0.38(+2.01%)
Dec 11, 2003	18.34	19.07	18.34	18.78	743,758	+0.40(+2.18%)
Dec 10, 2003	18.70	18.74	18.14	18.38	868,881	-0.32(-1.72%)
Dec 09, 2003	19.02	19.02	18.58	18.70	883,088	-0.40(-2.10%)
Dec 08, 2003	19.11	19.21	18.90	19.10	699,766	-0.13(-0.67%)
Dec 05, 2003	19.50	19.54	19.11	19.23	549,593	-0.41(-2.08%)
Dec 04, 2003	19.66	20.04	19.55	19.64	639,323	-0.14(-0.73%)
Dec 03, 2003	20.18	20.18	19.51	19.78	919,977	-0.40(-1.99%)
Dec 02, 2003	21.88	21.88	20.18	20.18	1,092,083	-1.73(-7.91%)
Dec 01, 2003	21.42	21.94	21.41	21.91	540,745	+0.51(+2.36%)
Nov 28, 2003	21.38	21.42	21.32	21.41	98,204	+0.14(+0.68%)
Nov 26, 2003	21.18	21.34	21.18	21.26	314,676	+0.26(+1.22%)
Nov 25, 2003	20.74	20.95	20.74	21.01	237,035	+0.18(+0.89%)
Nov 24, 2003	20.70	20.83	20.50	20.82	292,368	+0.04(+0.19%)
Nov 21, 2003	20.66	20.78	20.61	20.78	140,202	+0.10(+0.47%)
Nov 20, 2003	20.86	20.86	20.67	20.69	184,568	-0.14(-0.66%)
Nov 19, 2003	20.74	20.86	20.62	20.82	222,454	-0.01(-0.04%)
Nov 18, 2003	20.77	21.09	20.65	20.83	271,930	+0.07(+0.35%)
Nov 17, 2003	20.16	20.69	19.96	20.76	871,997	+0.18(+0.86%)
Nov 14, 2003	20.86	20.94	20.37	20.58	511,583	-0.38(-1.80%)
Nov 13, 2003	21.02	21.18	20.93	20.96	222,703	-0.09(-0.42%)
Nov 12, 2003	20.82	21.08	20.74	21.05	319,786	+0.28(+1.35%)
Nov 11, 2003	20.60	20.79	20.60	20.77	141,324	+0.25(+1.21%)
Nov 10, 2003	20.82	20.86	20.46	20.52	240,649	-0.30(-1.46%)
Nov 07, 2003	20.86	20.86	20.70	20.82	206,378	-0.04(-0.19%)
Nov 06, 2003	20.74	20.89	20.70	20.86	667,363	+0.02(+0.08%)
Nov 05, 2003	20.38	20.86	20.70	20.85	439,674	+0.13(+0.62%)
Nov 04, 2003	20.38	20.72	20.38	20.72	605,356	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.