Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.44	12.76	12.24	12.51	484,290	-0.69(-5.23%)
Oct 30, 2006	13.00	13.25	13.00	13.20	366,271	+0.20(+1.54%)
Oct 27, 2006	12.89	13.15	12.89	13.00	294,487	+0.02(+0.19%)
Oct 26, 2006	12.90	13.02	12.85	12.97	202,265	+0.14(+1.13%)
Oct 25, 2006	12.81	12.93	12.75	12.83	252,862	+0.02(+0.19%)
Oct 24, 2006	12.85	12.89	12.74	12.81	75,148	-0.11(-0.87%)
Oct 23, 2006	12.76	12.95	12.76	12.92	158,148	+0.08(+0.62%)
Oct 20, 2006	12.80	12.93	12.73	12.84	328,011	+0.10(+0.82%)
Oct 19, 2006	12.81	12.96	12.73	12.73	101,818	-0.15(-1.18%)
Oct 18, 2006	12.91	13.02	12.80	12.89	142,445	+0.06(+0.44%)
Oct 17, 2006	12.82	12.93	12.80	12.83	128,612	-0.08(-0.62%)
Oct 16, 2006	12.95	13.14	12.80	12.91	207,748	-0.11(-0.86%)
Oct 13, 2006	13.09	13.16	12.87	13.02	607,544	-0.10(-0.73%)
Oct 12, 2006	12.79	13.14	12.71	13.12	201,268	+0.29(+2.25%)
Oct 11, 2006	12.84	12.98	12.81	12.83	111,663	-0.13(-0.99%)
Oct 10, 2006	12.97	13.14	12.64	12.96	222,953	+0.05(+0.37%)
Oct 09, 2006	13.28	13.29	12.69	12.91	492,764	-0.47(-3.54%)
Oct 06, 2006	13.42	13.42	13.29	13.38	138,706	-0.03(-0.24%)
Oct 05, 2006	13.54	13.62	13.32	13.42	217,344	-0.20(-1.47%)
Oct 04, 2006	13.46	13.64	13.32	13.62	173,227	+0.10(+0.77%)
Oct 03, 2006	13.42	13.78	13.42	13.51	216,597	-0.22(-1.58%)
Oct 02, 2006	13.95	13.95	13.58	13.73	229,059	-0.22(-1.61%)
Sep 29, 2006	14.14	14.33	13.95	13.95	183,073	-0.14(-1.02%)
Sep 28, 2006	14.26	14.42	14.00	14.10	141,947	-0.14(-1.01%)
Sep 27, 2006	14.30	14.40	14.20	14.24	188,681	-0.14(-0.95%)
Sep 26, 2006	14.19	14.38	13.90	14.38	390,448	+0.18(+1.30%)
Sep 25, 2006	14.72	14.73	14.07	14.19	351,814	-0.61(-4.12%)
Sep 22, 2006	14.88	14.92	14.74	14.80	121,758	-0.13(-0.86%)
Sep 21, 2006	15.04	15.15	14.70	14.93	152,540	-0.17(-1.12%)
Sep 20, 2006	15.23	15.25	15.02	15.10	245,883	-0.17(-1.10%)
Sep 19, 2006	15.07	15.32	14.93	15.27	154,409	+0.13(+0.85%)
Sep 18, 2006	15.36	15.39	15.01	15.14	176,966	-0.12(-0.79%)
Sep 15, 2006	14.85	15.29	14.84	15.26	146,309	+0.26(+1.77%)
Sep 14, 2006	14.92	15.05	14.84	15.00	315,798	+0.14(+0.92%)
Sep 13, 2006	14.84	14.92	14.83	14.86	111,040	-0.07(-0.48%)
Sep 12, 2006	14.23	15.22	14.20	14.93	385,463	+0.57(+3.97%)
Sep 11, 2006	14.21	14.60	14.19	14.36	165,501	+0.18(+1.24%)
Sep 08, 2006	14.36	14.40	13.95	14.19	154,285	+0.17(+1.20%)
Sep 07, 2006	13.84	14.24	13.84	14.02	242,643	-0.02(-0.11%)
Sep 06, 2006	14.14	14.25	13.89	14.03	389,326	-0.31(-2.18%)
Sep 05, 2006	14.26	14.49	14.24	14.35	312,558	-0.11(-0.78%)
Sep 01, 2006	14.42	14.48	14.36	14.46	178,088	+0.10(+0.67%)
Aug 31, 2006	14.42	14.42	14.28	14.36	59,071	-0.03(-0.22%)
Aug 30, 2006	14.22	14.43	14.22	14.40	143,691	+0.14(+0.96%)
Aug 29, 2006	14.03	14.26	13.94	14.26	131,104	+0.18(+1.25%)
Aug 28, 2006	14.08	14.11	13.99	14.08	160,391	-0.05(-0.34%)
Aug 25, 2006	14.28	14.42	14.13	14.13	320,907	-0.03(-0.23%)
Aug 24, 2006	13.65	14.20	13.64	14.16	351,440	+0.46(+3.34%)
Aug 23, 2006	13.28	13.83	13.16	13.71	240,899	+0.46(+3.45%)
Aug 22, 2006	13.26	13.30	13.18	13.25	143,318	-0.02(-0.12%)
Aug 21, 2006	13.11	13.26	13.06	13.26	95,337	+0.22(+1.66%)
Aug 18, 2006	12.96	13.06	12.85	13.05	166,124	+0.18(+1.37%)
Aug 17, 2006	12.88	12.97	12.82	12.87	132,600	-0.01(-0.06%)
Aug 16, 2006	12.80	12.89	12.72	12.88	119,390	+0.16(+1.26%)
Aug 15, 2006	12.75	12.76	12.62	12.72	164,504	+0.09(+0.70%)
Aug 14, 2006	12.51	12.81	12.51	12.63	103,189	+0.07(+0.57%)
Aug 11, 2006	12.48	12.69	12.48	12.56	119,265	-0.02(-0.19%)
Aug 10, 2006	12.53	12.68	12.46	12.58	163,008	-0.05(-0.38%)
Aug 09, 2006	12.55	12.76	12.48	12.63	181,827	+0.04(+0.32%)
Aug 08, 2006	12.80	12.83	12.59	12.59	171,109	-0.26(-2.00%)
Aug 07, 2006	12.84	12.90	12.76	12.85	185,939	-0.03(-0.25%)
Aug 04, 2006	13.02	13.38	12.77	12.88	564,548	+0.03(+0.25%)
Aug 03, 2006	12.77	12.95	12.73	12.85	411,385	+0.07(+0.57%)
Aug 02, 2006	12.85	12.87	12.70	12.77	278,161	-0.07(-0.56%)
Aug 01, 2006	13.24	13.25	12.44	12.85	917,485	-0.63(-4.70%)
Jul 31, 2006	13.63	13.76	13.42	13.48	298,973	+0.13(+0.96%)
Jul 28, 2006	13.17	13.40	13.17	13.35	139,080	+0.26(+2.02%)
Jul 27, 2006	13.12	13.15	12.86	13.09	165,127	-0.03(-0.24%)
Jul 26, 2006	12.97	13.19	12.97	13.12	149,300	+0.19(+1.49%)
Jul 25, 2006	12.74	12.95	12.74	12.93	230,679	+0.10(+0.81%)
Jul 24, 2006	12.90	12.90	12.72	12.82	194,289	+0.00(+0.00%)
Jul 21, 2006	12.93	12.94	12.69	12.82	216,597	-0.06(-0.44%)
Jul 20, 2006	13.13	13.22	12.88	12.88	119,265	-0.26(-2.01%)
Jul 19, 2006	13.22	13.23	13.12	13.14	103,936	+0.06(+0.43%)
Jul 18, 2006	13.20	13.20	13.06	13.09	97,580	-0.02(-0.18%)
Jul 17, 2006	13.13	13.20	13.06	13.11	63,059	-0.04(-0.30%)
Jul 14, 2006	13.13	13.30	13.09	13.15	105,307	+0.14(+1.11%)
Jul 13, 2006	13.30	13.30	12.93	13.01	101,693	-0.29(-2.17%)
Jul 12, 2006	13.17	13.32	13.08	13.30	148,053	-0.01(-0.06%)
Jul 11, 2006	13.49	13.49	13.08	13.30	163,382	-0.18(-1.37%)
Jul 10, 2006	13.47	13.60	13.28	13.49	144,564	+0.03(+0.24%)
Jul 07, 2006	13.52	13.60	13.43	13.46	153,288	-0.01(-0.06%)
Jul 06, 2006	13.75	13.75	13.33	13.46	267,070	-0.22(-1.64%)
Jul 05, 2006	13.83	13.83	13.64	13.69	173,352	-0.14(-1.04%)
Jul 03, 2006	14.01	14.05	13.83	13.83	75,397	-0.02(-0.17%)
Jun 30, 2006	14.14	14.14	13.66	13.86	168,118	-0.32(-2.26%)
Jun 29, 2006	14.10	14.21	14.04	14.18	426,215	+0.18(+1.26%)
Jun 28, 2006	14.18	14.36	13.97	14.00	109,046	-0.18(-1.24%)
Jun 27, 2006	13.64	14.23	13.63	14.18	484,290	+0.63(+4.62%)
Jun 26, 2006	13.68	13.71	13.48	13.55	215,226	-0.09(-0.65%)
Jun 23, 2006	13.67	13.68	13.59	13.64	86,738	-0.03(-0.23%)
Jun 22, 2006	13.63	13.74	13.58	13.67	183,197	+0.11(+0.83%)
Jun 21, 2006	14.00	14.00	13.46	13.56	263,705	-0.40(-2.87%)
Jun 20, 2006	13.96	14.08	13.91	13.96	125,621	+0.05(+0.35%)
Jun 19, 2006	13.91	14.06	13.79	13.91	134,469	-0.06(-0.46%)
Jun 16, 2006	13.98	14.09	13.87	13.98	111,040	+0.10(+0.75%)
Jun 15, 2006	13.88	13.97	13.69	13.87	133,846	+0.05(+0.35%)
Jun 14, 2006	13.78	13.91	13.71	13.83	115,028	-0.06(-0.40%)
Jun 13, 2006	13.83	13.89	13.70	13.88	134,843	+0.00(+0.00%)
Jun 12, 2006	14.11	14.12	13.80	13.88	186,812	-0.15(-1.09%)
Jun 09, 2006	13.98	14.15	13.88	14.03	148,053	+0.06(+0.46%)
Jun 08, 2006	14.11	14.11	13.86	13.97	180,331	-0.13(-0.91%)
Jun 07, 2006	14.04	14.24	14.00	14.10	196,158	+0.11(+0.80%)
Jun 06, 2006	14.08	14.12	13.88	13.99	175,720	+0.02(+0.17%)
Jun 05, 2006	14.15	14.19	13.94	13.96	145,436	-0.24(-1.69%)
Jun 02, 2006	14.29	14.36	14.01	14.20	194,164	-0.08(-0.56%)
Jun 01, 2006	14.01	14.29	13.67	14.28	209,867	+0.25(+1.77%)
May 31, 2006	14.12	14.29	13.94	14.03	246,133	-0.08(-0.57%)
May 30, 2006	14.32	14.36	14.11	14.11	279,407	-0.33(-2.28%)
May 26, 2006	14.61	14.61	14.35	14.44	354,681	-0.17(-1.15%)
May 25, 2006	13.72	14.64	13.66	14.61	343,838	+0.89(+6.49%)
May 24, 2006	13.63	13.72	13.51	13.72	280,404	+0.00(+0.00%)
May 23, 2006	13.67	13.72	13.55	13.72	268,939	+0.06(+0.41%)
May 22, 2006	13.74	13.75	13.50	13.67	232,424	-0.07(-0.53%)
May 19, 2006	13.57	13.76	13.47	13.74	378,484	+0.23(+1.72%)
May 18, 2006	13.48	13.64	13.36	13.50	463,353	+0.06(+0.48%)
May 17, 2006	13.43	13.63	13.27	13.44	284,891	+0.02(+0.12%)
May 16, 2006	13.51	13.64	13.28	13.42	299,970	-0.12(-0.89%)
May 15, 2006	13.42	13.56	13.36	13.54	417,367	+0.05(+0.36%)
May 12, 2006	13.57	13.58	13.36	13.50	502,361	-0.14(-1.00%)
May 11, 2006	13.64	13.81	13.58	13.63	447,526	-0.06(-0.47%)
May 10, 2006	13.66	13.84	13.61	13.70	425,093	+0.02(+0.18%)
May 09, 2006	13.71	13.76	13.49	13.67	413,628	-0.16(-1.16%)
May 08, 2006	13.80	14.03	13.60	13.83	679,078	+0.10(+0.70%)
May 05, 2006	13.36	13.80	13.32	13.74	810,432	+0.38(+2.82%)
May 04, 2006	14.44	14.45	13.05	13.36	2,090,200	-1.24(-8.47%)
May 03, 2006	14.68	14.92	14.46	14.60	349,696	-0.48(-3.19%)
May 02, 2006	14.52	15.13	13.80	15.08	2,572,372	-0.23(-1.52%)
May 01, 2006	15.28	15.37	14.98	15.31	713,100	+0.22(+1.44%)
Apr 28, 2006	15.60	15.63	15.09	15.09	614,647	-0.55(-3.49%)
Apr 27, 2006	15.77	15.96	15.57	15.64	254,981	-0.13(-0.81%)
Apr 26, 2006	15.45	15.78	15.29	15.77	520,057	+0.49(+3.20%)
Apr 25, 2006	15.53	15.58	15.28	15.28	363,529	-0.10(-0.68%)
Apr 24, 2006	15.89	15.89	15.24	15.38	744,381	-1.28(-7.70%)
Apr 21, 2006	16.52	16.75	16.51	16.67	416,370	+0.13(+0.78%)
Apr 20, 2006	16.94	16.95	16.45	16.54	590,844	-0.43(-2.55%)
Apr 19, 2006	17.01	17.09	16.83	16.97	215,101	+0.00(+0.00%)
Apr 18, 2006	17.13	17.17	16.79	16.97	218,840	+0.00(+0.00%)
Apr 17, 2006	16.92	17.06	16.91	16.97	130,731	+0.00(+0.00%)
Apr 13, 2006	16.84	17.02	16.69	16.97	191,173	+0.13(+0.76%)
Apr 12, 2006	16.85	16.94	16.74	16.84	198,651	-0.02(-0.14%)
Apr 11, 2006	17.22	17.25	16.84	16.87	188,307	-0.27(-1.59%)
Apr 10, 2006	17.12	17.29	16.89	17.14	238,281	+0.18(+1.04%)
Apr 07, 2006	17.01	17.14	16.84	16.96	213,730	-0.11(-0.66%)
Apr 06, 2006	17.52	17.52	16.98	17.08	216,846	-0.33(-1.89%)
Apr 05, 2006	17.53	17.53	17.26	17.40	355,802	-0.09(-0.50%)
Apr 04, 2006	17.08	17.49	16.97	17.49	555,575	+0.47(+2.78%)
Apr 03, 2006	17.08	17.12	16.90	17.02	252,738	+0.05(+0.28%)
Mar 31, 2006	16.89	16.97	16.75	16.97	236,537	+0.09(+0.52%)
Mar 30, 2006	16.74	16.88	16.64	16.88	355,304	-0.01(-0.05%)
Mar 29, 2006	16.67	16.89	16.59	16.89	402,287	+0.17(+1.01%)
Mar 28, 2006	16.84	16.91	16.61	16.72	294,487	-0.13(-0.76%)
Mar 27, 2006	16.45	16.88	16.12	16.85	442,292	+0.23(+1.40%)
Mar 24, 2006	17.07	17.07	16.21	16.62	598,197	-0.55(-3.18%)
Mar 23, 2006	16.95	17.35	16.79	17.16	436,185	+0.23(+1.37%)
Mar 22, 2006	16.68	16.95	16.63	16.93	280,404	+0.26(+1.59%)
Mar 21, 2006	16.83	16.83	16.63	16.67	222,205	-0.02(-0.14%)
Mar 20, 2006	16.45	16.75	16.45	16.69	323,649	+0.23(+1.41%)
Mar 17, 2006	16.48	16.54	16.22	16.46	307,946	+0.00(+0.00%)
Mar 16, 2006	16.35	16.47	16.24	16.46	265,200	+0.18(+1.08%)
Mar 15, 2006	15.99	16.34	15.90	16.28	355,179	+0.29(+1.81%)
Mar 14, 2006	16.01	16.01	15.46	15.99	464,225	+0.13(+0.81%)
Mar 13, 2006	15.81	16.05	15.75	15.86	343,215	+0.06(+0.36%)
Mar 10, 2006	15.48	15.89	15.41	15.81	380,229	+0.34(+2.18%)
Mar 09, 2006	15.45	15.53	14.95	15.47	399,047	+0.02(+0.10%)
Mar 08, 2006	15.29	15.45	15.12	15.45	418,738	+0.23(+1.53%)
Mar 07, 2006	15.17	15.25	14.92	15.22	525,915	+0.02(+0.16%)
Mar 06, 2006	14.54	15.39	14.54	15.20	1,007,214	+0.67(+4.58%)
Mar 03, 2006	14.45	14.58	14.06	14.53	757,841	-0.10(-0.71%)
Mar 02, 2006	15.17	15.17	14.26	14.64	1,644,419	-0.91(-5.88%)
Mar 01, 2006	16.10	16.18	15.53	15.55	1,593,323	-0.61(-3.77%)
Feb 28, 2006	17.89	17.51	16.06	16.16	1,779,636	-1.73(-9.69%)
Feb 27, 2006	17.97	18.01	17.82	17.89	191,173	-0.22(-1.24%)
Feb 24, 2006	17.94	18.15	17.77	18.12	219,214	+0.02(+0.09%)
Feb 23, 2006	18.50	18.50	18.09	18.10	565,919	-0.39(-2.08%)
Feb 22, 2006	18.51	18.54	18.34	18.49	133,348	+0.03(+0.17%)
Feb 21, 2006	18.36	18.53	18.30	18.46	161,513	+0.10(+0.57%)
Feb 17, 2006	18.17	18.45	18.16	18.35	145,810	+0.13(+0.70%)
Feb 16, 2006	18.19	18.23	18.12	18.22	78,388	+0.08(+0.44%)
Feb 15, 2006	18.13	18.17	18.05	18.14	271,681	-0.02(-0.13%)
Feb 14, 2006	18.16	18.24	18.05	18.17	152,415	+0.01(+0.04%)
Feb 13, 2006	18.21	18.21	18.05	18.16	425,717	-0.06(-0.35%)
Feb 10, 2006	18.25	18.26	18.09	18.22	588,975	-0.02(-0.13%)
Feb 09, 2006	18.14	18.30	18.09	18.25	567,165	+0.10(+0.57%)
Feb 08, 2006	18.13	18.25	18.09	18.14	479,430	-0.02(-0.13%)
Feb 07, 2006	18.17	18.21	18.10	18.17	207,873	-0.14(-0.79%)
Feb 06, 2006	18.25	18.38	18.21	18.31	278,660	-0.03(-0.17%)
Feb 03, 2006	18.13	18.44	18.13	18.34	331,999	+0.21(+1.15%)
Feb 02, 2006	18.44	18.45	18.06	18.13	170,610	-0.24(-1.31%)
Feb 01, 2006	18.36	18.45	18.29	18.38	244,263	-0.07(-0.39%)
Jan 31, 2006	18.22	18.46	18.06	18.45	449,644	+0.23(+1.28%)
Jan 30, 2006	18.18	18.27	17.82	18.21	295,484	+0.16(+0.89%)
Jan 27, 2006	17.89	18.09	17.74	18.05	177,465	+0.05(+0.27%)
Jan 26, 2006	17.95	18.01	17.75	18.01	227,688	+0.18(+0.99%)
Jan 25, 2006	17.79	17.83	17.69	17.83	310,439	+0.09(+0.50%)
Jan 24, 2006	17.73	17.86	17.66	17.74	260,340	+0.00(+0.00%)
Jan 23, 2006	17.66	17.79	17.64	17.74	244,637	+0.02(+0.09%)
Jan 20, 2006	17.76	17.81	17.58	17.73	238,406	-0.06(-0.36%)
Jan 19, 2006	17.69	17.86	17.65	17.79	302,961	+0.09(+0.50%)
Jan 18, 2006	17.38	17.87	17.17	17.70	255,978	+0.33(+1.89%)
Jan 17, 2006	17.38	17.46	17.25	17.37	563,427	-0.15(-0.87%)
Jan 13, 2006	17.83	17.83	17.52	17.52	270,559	-0.37(-2.06%)
Jan 12, 2006	17.48	17.91	17.33	17.89	410,388	+0.41(+2.34%)
Jan 11, 2006	17.73	17.85	17.34	17.48	552,833	-0.37(-2.07%)
Jan 10, 2006	17.64	17.97	17.62	17.85	173,975	+0.19(+1.09%)
Jan 09, 2006	17.61	17.80	17.60	17.66	454,006	+0.05(+0.27%)
Jan 06, 2006	17.73	18.18	17.61	17.61	443,413	+0.02(+0.09%)
Jan 05, 2006	18.08	18.27	17.41	17.60	697,149	-0.45(-2.49%)
Jan 04, 2006	17.60	18.07	17.58	18.05	458,368	+0.45(+2.55%)
Jan 03, 2006	18.22	18.43	17.59	17.60	678,829	-0.67(-3.69%)
Dec 30, 2005	18.87	18.95	18.16	18.27	445,033	-0.70(-3.68%)
Dec 29, 2005	18.54	19.01	18.54	18.97	139,828	+0.36(+1.94%)
Dec 28, 2005	18.65	18.90	18.58	18.61	158,646	-0.07(-0.39%)
Dec 27, 2005	19.07	19.08	18.62	18.68	221,582	-0.41(-2.14%)
Dec 23, 2005	18.98	19.59	18.98	19.09	196,532	-0.02(-0.13%)
Dec 22, 2005	19.23	19.23	19.09	19.11	80,756	-0.06(-0.29%)
Dec 21, 2005	19.26	19.27	18.95	19.17	156,403	+0.14(+0.76%)
Dec 20, 2005	19.33	19.34	18.98	19.03	300,843	-0.30(-1.58%)
Dec 19, 2005	19.81	19.82	19.15	19.33	364,775	-0.36(-1.83%)
Dec 16, 2005	18.17	19.98	18.17	19.69	1,138,568	+1.48(+8.15%)
Dec 15, 2005	18.51	18.52	18.10	18.21	248,002	-0.33(-1.77%)
Dec 14, 2005	18.62	18.69	18.26	18.54	308,819	-0.06(-0.35%)
Dec 13, 2005	18.53	18.74	18.46	18.60	266,820	+0.07(+0.39%)
Dec 12, 2005	19.10	19.11	18.43	18.53	622,997	-0.59(-3.06%)
Dec 09, 2005	18.61	19.15	17.57	19.11	2,468,435	-1.65(-7.92%)
Dec 08, 2005	20.85	20.86	20.59	20.76	162,136	-0.10(-0.50%)
Dec 07, 2005	20.85	20.89	20.77	20.86	70,537	-0.04(-0.19%)
Dec 06, 2005	21.24	21.30	20.83	20.90	115,526	-0.27(-1.29%)
Dec 05, 2005	21.15	21.68	21.14	21.18	176,468	+0.02(+0.11%)
Dec 02, 2005	20.86	21.15	20.81	21.15	164,504	+0.22(+1.04%)
Dec 01, 2005	20.85	21.05	20.76	20.93	89,854	+0.10(+0.46%)
Nov 30, 2005	20.75	20.85	20.62	20.84	95,836	+0.10(+0.50%)
Nov 29, 2005	20.79	20.86	20.63	20.73	240,649	-0.06(-0.27%)
Nov 28, 2005	21.02	21.03	20.78	20.79	99,325	-0.14(-0.69%)
Nov 25, 2005	20.89	20.95	20.81	20.93	32,028	+0.04(+0.19%)
Nov 23, 2005	20.84	20.90	20.77	20.89	60,318	-0.01(-0.04%)
Nov 22, 2005	20.85	20.93	20.78	20.90	91,225	+0.05(+0.23%)
Nov 21, 2005	20.93	20.94	20.79	20.85	77,267	-0.07(-0.35%)
Nov 18, 2005	21.07	21.07	20.75	20.93	81,130	-0.15(-0.72%)
Nov 17, 2005	20.86	21.14	20.93	21.08	111,912	+0.22(+1.08%)
Nov 16, 2005	20.92	21.06	20.83	20.85	164,130	-0.02(-0.11%)
Nov 15, 2005	20.45	20.93	20.45	20.88	202,265	+0.39(+1.92%)
Nov 14, 2005	20.30	20.55	20.25	20.49	93,717	+0.14(+0.67%)
Nov 11, 2005	20.31	20.35	20.15	20.35	89,854	+0.06(+0.32%)
Nov 10, 2005	20.22	20.29	19.93	20.29	174,349	+0.05(+0.24%)
Nov 09, 2005	20.16	20.32	20.05	20.24	88,234	-0.08(-0.39%)
Nov 08, 2005	19.88	20.37	19.66	20.32	182,325	-0.05(-0.24%)
Nov 07, 2005	20.20	20.58	20.12	20.37	114,280	+0.18(+0.87%)
Nov 04, 2005	20.51	20.62	20.08	20.19	164,254	-0.30(-1.49%)
Nov 03, 2005	20.73	20.77	20.46	20.49	86,240	-0.29(-1.39%)
Nov 02, 2005	21.09	21.10	20.76	20.78	126,867	-0.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.