Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.86	39.62	38.86	39.52	461,223	+0.57(+1.47%)
Oct 29, 2015	38.96	39.62	38.61	38.94	242,119	+0.08(+0.20%)
Oct 28, 2015	38.99	39.58	38.22	38.87	271,327	-0.07(-0.18%)
Oct 27, 2015	36.72	41.13	36.55	38.94	701,293	+2.46(+6.74%)
Oct 26, 2015	36.42	36.60	36.35	36.48	101,676	+0.05(+0.14%)
Oct 23, 2015	36.54	36.68	36.25	36.42	116,468	+0.07(+0.19%)
Oct 22, 2015	35.88	36.41	35.88	36.35	142,576	+0.68(+1.89%)
Oct 21, 2015	35.90	36.22	35.57	35.68	76,341	-0.18(-0.51%)
Oct 20, 2015	35.72	35.91	35.37	35.86	70,819	+0.14(+0.39%)
Oct 19, 2015	35.33	35.83	35.28	35.72	80,637	+0.20(+0.56%)
Oct 16, 2015	35.75	35.80	35.34	35.52	127,116	-0.10(-0.29%)
Oct 15, 2015	35.36	35.75	35.16	35.63	90,472	+0.32(+0.91%)
Oct 14, 2015	35.57	35.83	35.09	35.31	88,126	-0.21(-0.59%)
Oct 13, 2015	35.68	36.09	35.51	35.51	117,741	-0.26(-0.73%)
Oct 12, 2015	35.93	36.12	35.57	35.77	187,747	-0.23(-0.65%)
Oct 09, 2015	35.60	36.46	35.45	36.01	143,748	+0.61(+1.71%)
Oct 08, 2015	34.65	35.43	34.60	35.40	122,318	+0.68(+1.94%)
Oct 07, 2015	34.26	34.80	34.15	34.73	106,561	+0.55(+1.60%)
Oct 06, 2015	34.83	34.83	34.14	34.18	130,332	-0.68(-1.94%)
Oct 05, 2015	34.40	34.86	34.40	34.86	149,202	+0.72(+2.11%)
Oct 02, 2015	33.90	34.23	33.70	34.14	187,716	+0.04(+0.13%)
Oct 01, 2015	34.35	34.42	33.55	34.09	198,346	-0.12(-0.35%)
Sep 30, 2015	34.50	34.63	34.14	34.22	200,289	+0.08(+0.23%)
Sep 29, 2015	34.33	34.39	33.90	34.14	217,877	-0.16(-0.48%)
Sep 28, 2015	34.87	35.01	33.97	34.30	159,211	-0.65(-1.86%)
Sep 25, 2015	35.60	35.84	34.83	34.95	156,513	-0.35(-0.98%)
Sep 24, 2015	34.62	35.49	34.57	35.30	149,127	+0.45(+1.29%)
Sep 23, 2015	34.79	35.10	34.43	34.85	95,779	+0.19(+0.55%)
Sep 22, 2015	34.74	35.05	34.46	34.66	112,529	-0.41(-1.16%)
Sep 21, 2015	34.85	35.20	34.60	35.06	137,044	+0.48(+1.40%)
Sep 18, 2015	34.80	35.17	34.54	34.58	230,499	-0.65(-1.84%)
Sep 17, 2015	35.02	35.62	34.73	35.23	108,096	+0.27(+0.77%)
Sep 16, 2015	34.88	35.28	34.67	34.96	83,779	+0.17(+0.50%)
Sep 15, 2015	34.48	34.93	34.33	34.79	110,080	+0.58(+1.70%)
Sep 14, 2015	34.53	34.61	34.19	34.21	109,979	-0.21(-0.60%)
Sep 11, 2015	34.10	34.46	34.07	34.41	86,138	+0.10(+0.30%)
Sep 10, 2015	33.88	34.52	33.88	34.31	109,311	+0.36(+1.05%)
Sep 09, 2015	34.75	34.77	33.92	33.96	248,167	-0.48(-1.38%)
Sep 08, 2015	34.67	34.74	34.40	34.43	172,813	+0.27(+0.79%)
Sep 04, 2015	33.69	34.16	34.16	34.16	122,864	+0.01(+0.03%)
Sep 03, 2015	34.52	34.60	34.13	34.15	104,296	-0.20(-0.58%)
Sep 02, 2015	33.97	34.35	33.67	34.35	166,087	+0.81(+2.43%)
Sep 01, 2015	33.87	33.97	33.40	33.54	253,807	-0.74(-2.17%)
Aug 31, 2015	34.13	34.43	34.03	34.28	134,578	-0.07(-0.20%)
Aug 28, 2015	33.89	34.39	33.87	34.35	148,860	+0.36(+1.04%)
Aug 27, 2015	33.74	34.48	33.60	34.00	306,112	+0.60(+1.79%)
Aug 26, 2015	32.39	33.60	32.03	33.40	261,226	+1.47(+4.61%)
Aug 25, 2015	32.99	32.99	31.88	31.93	290,357	-0.70(-2.15%)
Aug 24, 2015	31.94	33.38	31.62	32.63	385,142	-0.98(-2.91%)
Aug 21, 2015	33.66	34.15	33.25	33.61	274,980	-0.60(-1.75%)
Aug 20, 2015	33.65	34.34	33.62	34.21	205,058	+0.09(+0.25%)
Aug 19, 2015	34.08	34.48	33.91	34.12	145,340	-0.03(-0.08%)
Aug 18, 2015	33.89	34.49	33.61	34.15	226,637	+0.31(+0.92%)
Aug 17, 2015	33.18	34.12	33.00	33.83	328,062	+0.57(+1.72%)
Aug 14, 2015	32.80	33.28	32.47	33.26	438,778	+0.61(+1.86%)
Aug 13, 2015	32.44	32.84	32.28	32.66	261,974	+0.21(+0.64%)
Aug 12, 2015	32.51	32.57	32.06	32.45	123,952	-0.32(-0.98%)
Aug 11, 2015	32.61	32.96	32.61	32.77	100,631	-0.14(-0.42%)
Aug 10, 2015	32.95	33.05	32.73	32.91	186,624	+0.12(+0.36%)
Aug 07, 2015	32.89	33.06	32.49	32.79	149,462	-0.36(-1.09%)
Aug 06, 2015	33.71	33.71	32.98	33.15	118,054	-0.52(-1.54%)
Aug 05, 2015	33.53	34.04	33.53	33.67	210,024	+0.03(+0.08%)
Aug 04, 2015	33.17	33.90	33.04	33.65	239,194	+0.41(+1.25%)
Aug 03, 2015	33.84	33.97	32.77	33.23	305,892	-0.88(-2.58%)
Jul 31, 2015	33.92	34.31	33.41	34.11	354,251	-0.85(-2.44%)
Jul 30, 2015	34.61	35.11	34.40	34.97	581,364	+0.41(+1.20%)
Jul 29, 2015	34.61	34.92	34.43	34.55	313,378	-0.04(-0.12%)
Jul 28, 2015	32.94	34.62	32.05	34.59	295,003	+2.78(+8.74%)
Jul 27, 2015	31.82	32.02	31.63	31.82	135,840	-0.23(-0.73%)
Jul 24, 2015	32.25	32.32	31.94	32.05	154,777	-0.34(-1.04%)
Jul 23, 2015	32.59	32.59	32.27	32.39	134,008	-0.07(-0.21%)
Jul 22, 2015	32.36	32.61	32.34	32.45	115,750	+0.02(+0.05%)
Jul 21, 2015	32.59	32.80	31.95	32.44	148,086	-0.19(-0.58%)
Jul 20, 2015	33.04	33.07	32.62	32.63	169,575	-0.57(-1.72%)
Jul 17, 2015	33.53	33.62	33.07	33.20	93,445	-0.25(-0.75%)
Jul 16, 2015	33.58	33.85	33.35	33.45	77,522	+0.03(+0.10%)
Jul 15, 2015	33.58	33.68	33.22	33.41	81,611	-0.13(-0.39%)
Jul 14, 2015	33.58	33.83	33.33	33.54	132,761	+0.03(+0.10%)
Jul 13, 2015	33.49	33.60	33.33	33.51	105,302	+0.30(+0.91%)
Jul 10, 2015	32.91	33.22	32.86	33.21	131,912	+0.62(+1.91%)
Jul 09, 2015	32.89	32.89	32.58	32.58	87,129	-0.04(-0.13%)
Jul 08, 2015	32.80	33.09	32.52	32.63	114,917	-0.51(-1.54%)
Jul 07, 2015	33.11	33.45	32.40	33.14	211,225	-0.07(-0.21%)
Jul 06, 2015	32.93	33.46	32.86	33.21	159,558	-0.07(-0.21%)
Jul 02, 2015	33.77	33.27	33.27	33.27	62,098	-0.40(-1.18%)
Jul 01, 2015	33.64	33.84	33.33	33.67	132,157	+0.30(+0.91%)
Jun 30, 2015	33.77	33.89	33.25	33.37	120,907	-0.04(-0.13%)
Jun 29, 2015	33.88	34.09	33.35	33.41	143,785	-0.67(-1.98%)
Jun 26, 2015	34.37	34.40	34.00	34.09	317,171	-0.32(-0.93%)
Jun 25, 2015	34.41	34.51	34.04	34.40	298,101	+0.07(+0.20%)
Jun 24, 2015	34.61	34.80	34.14	34.34	312,822	-0.28(-0.80%)
Jun 23, 2015	34.36	34.66	33.74	34.61	232,119	+0.37(+1.08%)
Jun 22, 2015	33.66	34.34	33.37	34.24	283,811	+0.64(+1.90%)
Jun 19, 2015	33.38	33.69	33.14	33.60	183,265	+0.32(+0.96%)
Jun 18, 2015	32.95	33.49	32.76	33.28	104,871	+0.47(+1.45%)
Jun 17, 2015	32.78	32.93	32.57	32.81	69,994	+0.07(+0.21%)
Jun 16, 2015	32.29	32.81	32.22	32.74	96,192	+0.33(+1.01%)
Jun 15, 2015	32.50	32.50	31.99	32.41	129,359	-0.40(-1.21%)
Jun 12, 2015	32.83	32.95	32.62	32.81	72,985	-0.17(-0.52%)
Jun 11, 2015	33.12	33.27	32.75	32.98	52,366	-0.09(-0.26%)
Jun 10, 2015	32.63	33.15	32.63	33.07	115,546	+0.66(+2.05%)
Jun 09, 2015	32.27	32.75	32.05	32.40	66,592	+0.15(+0.46%)
Jun 08, 2015	32.43	32.43	32.04	32.26	69,490	-0.28(-0.88%)
Jun 05, 2015	32.36	32.58	32.01	32.54	79,487	+0.15(+0.45%)
Jun 04, 2015	32.67	32.69	32.31	32.39	75,882	-0.47(-1.44%)
Jun 03, 2015	32.58	32.89	32.38	32.87	68,762	+0.43(+1.33%)
Jun 02, 2015	32.58	32.72	32.16	32.44	156,442	-0.22(-0.66%)
Jun 01, 2015	32.64	32.64	32.51	32.65	132,836	+0.16(+0.50%)
May 29, 2015	32.64	32.93	32.32	32.49	166,489	-0.27(-0.82%)
May 28, 2015	32.80	33.02	32.54	32.76	68,108	-0.23(-0.71%)
May 27, 2015	32.39	33.12	32.16	32.99	129,522	+0.75(+2.33%)
May 26, 2015	32.53	32.76	32.05	32.24	147,691	-0.51(-1.55%)
May 22, 2015	32.92	32.75	32.75	32.75	67,659	-0.30(-0.91%)
May 21, 2015	32.96	33.18	32.73	33.05	70,506	+0.03(+0.08%)
May 20, 2015	33.33	33.62	33.02	33.02	119,731	-0.36(-1.09%)
May 19, 2015	33.36	33.49	33.12	33.39	78,705	-0.03(-0.10%)
May 18, 2015	32.94	33.58	32.80	33.42	123,005	+0.49(+1.49%)
May 15, 2015	33.22	33.27	32.85	32.93	92,550	-0.25(-0.75%)
May 14, 2015	32.58	33.25	32.58	33.18	113,642	+0.62(+1.91%)
May 13, 2015	32.89	33.09	32.46	32.56	108,734	-0.22(-0.68%)
May 12, 2015	32.42	32.83	31.95	32.78	147,004	+0.35(+1.06%)
May 11, 2015	32.27	32.59	32.27	32.44	125,332	+0.18(+0.56%)
May 08, 2015	32.02	32.36	32.02	32.26	132,221	+0.50(+1.58%)
May 07, 2015	31.62	31.88	31.34	31.75	127,065	+0.05(+0.16%)
May 06, 2015	31.47	31.78	31.13	31.70	235,364	+0.26(+0.82%)
May 05, 2015	31.69	32.05	31.25	31.44	141,776	-0.38(-1.19%)
May 04, 2015	31.88	32.11	31.78	31.82	131,943	+0.06(+0.20%)
May 01, 2015	31.72	32.06	31.55	31.76	159,445	-0.01(-0.03%)
Apr 30, 2015	32.07	32.36	31.57	31.77	225,932	-0.55(-1.70%)
Apr 29, 2015	32.77	32.90	32.28	32.32	227,809	-0.49(-1.49%)
Apr 28, 2015	33.82	33.94	31.87	32.81	557,257	-2.18(-6.24%)
Apr 27, 2015	35.35	35.35	34.93	34.99	170,486	-0.15(-0.42%)
Apr 24, 2015	34.90	35.41	34.68	35.14	382,238	+0.21(+0.59%)
Apr 23, 2015	34.54	35.00	34.41	34.93	161,486	+0.35(+1.02%)
Apr 22, 2015	35.04	35.04	34.43	34.58	185,199	-0.36(-1.03%)
Apr 21, 2015	35.38	35.39	34.90	34.94	206,854	-0.36(-1.02%)
Apr 20, 2015	34.67	35.31	34.66	35.30	163,185	+0.83(+2.42%)
Apr 17, 2015	34.75	34.81	34.20	34.47	220,657	-0.46(-1.33%)
Apr 16, 2015	34.80	35.05	34.71	34.93	125,816	+0.21(+0.59%)
Apr 15, 2015	34.84	35.05	34.67	34.73	229,303	-0.17(-0.49%)
Apr 14, 2015	34.79	35.22	34.70	34.90	108,352	+0.09(+0.25%)
Apr 13, 2015	34.98	35.29	34.73	34.81	123,538	-0.26(-0.74%)
Apr 10, 2015	34.73	35.10	34.61	35.07	206,022	+0.45(+1.29%)
Apr 09, 2015	34.49	34.72	34.05	34.62	274,488	+0.06(+0.17%)
Apr 08, 2015	33.99	34.59	33.90	34.56	162,827	+0.73(+2.16%)
Apr 07, 2015	34.16	34.26	33.81	33.83	137,261	-0.27(-0.78%)
Apr 06, 2015	33.92	34.24	33.92	34.10	196,412	+0.12(+0.35%)
Apr 02, 2015	34.15	33.98	33.98	33.98	283,183	-0.21(-0.60%)
Apr 01, 2015	33.50	34.32	33.39	34.19	348,171	+0.71(+2.13%)
Mar 31, 2015	33.72	33.79	33.20	33.47	645,633	-0.41(-1.22%)
Mar 30, 2015	33.47	33.90	33.06	33.88	434,659	+0.53(+1.60%)
Mar 27, 2015	32.94	33.39	32.82	33.35	224,336	+0.31(+0.94%)
Mar 26, 2015	33.09	33.16	32.74	33.04	251,483	-0.06(-0.18%)
Mar 25, 2015	33.07	33.45	33.05	33.10	286,389	-0.05(-0.16%)
Mar 24, 2015	33.08	33.26	32.97	33.15	284,921	+0.02(+0.05%)
Mar 23, 2015	33.10	33.36	32.45	33.14	292,884	+0.00(+0.00%)
Mar 20, 2015	32.00	33.15	32.00	33.14	832,376	+1.23(+3.86%)
Mar 19, 2015	31.79	31.95	31.59	31.91	214,691	-0.02(-0.05%)
Mar 18, 2015	31.62	31.98	31.09	31.92	196,290	+0.15(+0.49%)
Mar 17, 2015	31.11	31.79	30.99	31.77	260,792	+0.52(+1.65%)
Mar 16, 2015	31.27	31.32	31.01	31.25	245,558	+0.05(+0.17%)
Mar 13, 2015	30.54	31.28	30.16	31.20	383,870	+0.62(+2.03%)
Mar 12, 2015	29.60	30.71	29.51	30.58	694,048	+1.08(+3.67%)
Mar 11, 2015	29.82	29.82	29.32	29.50	218,048	-0.19(-0.64%)
Mar 10, 2015	29.94	30.10	29.53	29.69	209,210	-0.55(-1.82%)
Mar 09, 2015	30.25	30.29	29.89	30.24	286,967	+0.08(+0.26%)
Mar 06, 2015	30.25	30.30	30.06	30.16	226,696	-0.24(-0.79%)
Mar 05, 2015	30.24	30.45	29.91	30.40	279,101	+0.13(+0.43%)
Mar 04, 2015	30.49	30.62	30.18	30.27	177,827	-0.27(-0.87%)
Mar 03, 2015	30.32	30.62	30.18	30.54	355,292	+0.28(+0.91%)
Mar 02, 2015	30.25	30.75	30.06	30.26	158,472	+0.08(+0.27%)
Feb 27, 2015	30.28	30.42	30.00	30.18	346,991	-0.24(-0.79%)
Feb 26, 2015	30.24	30.46	30.17	30.42	142,737	+0.07(+0.23%)
Feb 25, 2015	30.22	30.39	30.12	30.35	162,310	+0.08(+0.25%)
Feb 24, 2015	29.97	30.36	29.81	30.28	207,427	+0.27(+0.91%)
Feb 23, 2015	29.66	30.04	29.38	30.00	359,757	+0.37(+1.24%)
Feb 20, 2015	29.25	29.65	29.15	29.63	310,795	+0.42(+1.44%)
Feb 19, 2015	28.56	29.44	28.53	29.21	304,119	+0.55(+1.91%)
Feb 18, 2015	28.30	28.76	28.21	28.66	340,864	+0.38(+1.33%)
Feb 17, 2015	29.75	30.00	27.96	28.29	388,122	-0.94(-3.23%)
Feb 13, 2015	29.10	29.23	29.23	29.23	313,475	-0.01(-0.03%)
Feb 12, 2015	29.20	29.36	28.94	29.24	241,722	+0.15(+0.53%)
Feb 11, 2015	29.12	29.38	28.73	29.08	317,442	-0.10(-0.35%)
Feb 10, 2015	29.44	29.61	29.03	29.19	588,699	-0.14(-0.47%)
Feb 09, 2015	29.09	29.40	28.90	29.32	270,662	+0.10(+0.35%)
Feb 06, 2015	29.06	29.35	28.99	29.22	328,505	+0.13(+0.44%)
Feb 05, 2015	29.27	29.27	28.66	29.09	494,818	-0.03(-0.09%)
Feb 04, 2015	29.34	29.59	28.99	29.12	408,004	-0.28(-0.96%)
Feb 03, 2015	29.45	29.90	29.16	29.40	351,059	-0.06(-0.20%)
Feb 02, 2015	28.84	29.50	28.63	29.46	357,377	+0.63(+2.20%)
Jan 30, 2015	29.15	29.31	28.79	28.83	273,298	-0.59(-2.01%)
Jan 29, 2015	29.14	29.44	28.98	29.42	292,007	+0.35(+1.21%)
Jan 28, 2015	29.32	29.40	28.88	29.07	221,159	-0.05(-0.18%)
Jan 27, 2015	29.26	29.46	28.93	29.12	297,899	-0.38(-1.28%)
Jan 26, 2015	29.44	29.61	29.18	29.50	364,715	-0.06(-0.20%)
Jan 23, 2015	29.67	29.67	29.32	29.56	151,558	-0.25(-0.83%)
Jan 22, 2015	29.26	29.80	29.12	29.80	253,150	+0.60(+2.05%)
Jan 21, 2015	28.92	29.42	28.83	29.20	264,711	+0.19(+0.65%)
Jan 20, 2015	28.96	29.21	28.84	29.02	258,006	+0.03(+0.09%)
Jan 16, 2015	28.26	29.04	28.26	28.99	261,046	+0.63(+2.21%)
Jan 15, 2015	28.12	28.54	27.89	28.36	305,609	+0.39(+1.38%)
Jan 14, 2015	28.16	28.36	27.39	27.98	466,587	-0.47(-1.66%)
Jan 13, 2015	28.54	28.92	28.19	28.45	195,398	+0.04(+0.15%)
Jan 12, 2015	28.76	28.76	28.25	28.41	171,654	-0.30(-1.05%)
Jan 09, 2015	29.17	29.24	28.71	28.71	213,567	-0.43(-1.47%)
Jan 08, 2015	28.42	29.29	28.42	29.14	501,201	+0.89(+3.16%)
Jan 07, 2015	28.05	28.32	28.05	28.24	123,332	+0.36(+1.29%)
Jan 06, 2015	27.99	28.15	27.59	27.88	236,471	-0.10(-0.37%)
Jan 05, 2015	28.50	28.59	27.87	27.99	241,952	-0.81(-2.83%)
Jan 02, 2015	28.90	28.96	28.42	28.80	245,465	+0.04(+0.15%)
Dec 31, 2014	29.02	28.76	28.76	28.76	167,995	-0.27(-0.92%)
Dec 30, 2014	28.84	29.17	28.83	29.02	108,470	+0.17(+0.59%)
Dec 29, 2014	28.90	28.98	28.55	28.85	165,284	+0.03(+0.09%)
Dec 26, 2014	28.02	28.97	28.02	28.83	157,355	+1.03(+3.70%)
Dec 24, 2014	27.65	27.80	27.80	27.80	658,565	+0.28(+1.03%)
Dec 23, 2014	27.70	27.96	27.44	27.52	563,644	+0.01(+0.03%)
Dec 22, 2014	27.34	27.66	27.23	27.51	313,122	+0.16(+0.60%)
Dec 19, 2014	27.20	27.59	27.16	27.34	493,331	+0.13(+0.47%)
Dec 18, 2014	27.20	27.50	27.05	27.21	385,400	+0.26(+0.95%)
Dec 17, 2014	27.00	27.19	26.67	26.96	706,750	+0.04(+0.16%)
Dec 16, 2014	27.57	27.93	26.90	26.91	291,620	-0.62(-2.24%)
Dec 15, 2014	27.87	27.94	27.48	27.53	186,676	-0.28(-1.02%)
Dec 12, 2014	28.50	28.79	27.82	27.82	126,928	-0.99(-3.45%)
Dec 11, 2014	28.25	28.90	28.25	28.81	248,576	+0.60(+2.13%)
Dec 10, 2014	28.94	29.34	28.11	28.21	231,576	-0.89(-3.06%)
Dec 09, 2014	29.03	29.50	28.36	29.10	317,107	-0.21(-0.70%)
Dec 08, 2014	29.55	29.98	29.31	29.31	119,616	-0.26(-0.87%)
Dec 05, 2014	29.38	29.59	29.31	29.56	152,500	+0.15(+0.50%)
Dec 04, 2014	29.44	30.00	29.14	29.42	347,865	+0.08(+0.26%)
Dec 03, 2014	29.78	29.78	29.21	29.34	274,925	-0.04(-0.15%)
Dec 02, 2014	29.08	29.38	29.05	29.38	1,342,154	+0.42(+1.45%)
Dec 01, 2014	29.14	29.14	28.90	28.96	308,612	+0.03(+0.09%)
Nov 28, 2014	28.92	29.11	28.91	28.94	96,773	-0.03(-0.09%)
Nov 26, 2014	28.91	28.96	28.96	28.96	135,446	+0.05(+0.18%)
Nov 25, 2014	28.78	28.92	28.71	28.91	157,897	+0.03(+0.12%)
Nov 24, 2014	28.79	28.88	28.65	28.88	254,171	+0.08(+0.27%)
Nov 21, 2014	28.93	29.13	28.72	28.80	126,082	-0.05(-0.18%)
Nov 20, 2014	28.65	28.87	28.63	28.85	75,760	+0.15(+0.54%)
Nov 19, 2014	28.71	28.80	28.56	28.70	117,057	+0.03(+0.09%)
Nov 18, 2014	28.70	28.81	28.63	28.67	167,233	-0.05(-0.18%)
Nov 17, 2014	28.77	28.82	28.66	28.72	103,862	-0.04(-0.15%)
Nov 14, 2014	28.63	28.85	28.63	28.77	135,921	+0.10(+0.36%)
Nov 13, 2014	28.85	28.92	28.53	28.66	177,092	-0.13(-0.45%)
Nov 12, 2014	28.50	28.89	28.29	28.79	175,361	+0.17(+0.60%)
Nov 11, 2014	28.96	29.04	28.46	28.62	227,162	-0.34(-1.18%)
Nov 10, 2014	28.93	29.01	28.75	28.96	140,551	+0.04(+0.15%)
Nov 07, 2014	28.66	28.93	28.59	28.92	160,216	+0.23(+0.79%)
Nov 06, 2014	28.50	28.76	28.41	28.69	143,431	+0.26(+0.93%)
Nov 05, 2014	28.43	28.55	28.29	28.43	233,234	+0.14(+0.48%)
Nov 04, 2014	28.19	28.30	28.11	28.29	191,657	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.