Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	52.71	53.16	52.55	52.83	199,101	+0.16(+0.30%)
Oct 28, 2016	52.10	53.04	52.10	52.68	276,753	+0.62(+1.19%)
Oct 27, 2016	52.99	52.99	52.03	52.05	165,308	-0.58(-1.10%)
Oct 26, 2016	53.53	53.60	52.62	52.63	145,375	-0.88(-1.65%)
Oct 25, 2016	53.67	53.80	53.32	53.52	128,373	-0.12(-0.23%)
Oct 24, 2016	53.51	54.02	53.37	53.64	241,217	+0.19(+0.36%)
Oct 21, 2016	53.13	53.45	52.83	53.45	115,203	+0.03(+0.07%)
Oct 20, 2016	53.81	54.04	53.12	53.41	121,312	-0.60(-1.10%)
Oct 19, 2016	54.45	54.59	53.85	54.01	148,110	-0.45(-0.82%)
Oct 18, 2016	54.40	54.61	53.95	54.45	215,264	+0.46(+0.86%)
Oct 17, 2016	53.51	54.19	53.41	53.99	237,649	+0.60(+1.11%)
Oct 14, 2016	54.20	54.25	53.28	53.39	167,155	-0.46(-0.85%)
Oct 13, 2016	52.58	54.67	52.18	53.85	494,556	+1.21(+2.29%)
Oct 12, 2016	52.34	52.73	52.00	52.64	154,927	+0.43(+0.82%)
Oct 11, 2016	52.83	52.86	51.92	52.21	119,217	-0.57(-1.08%)
Oct 10, 2016	51.89	52.79	51.89	52.78	156,605	+0.86(+1.65%)
Oct 07, 2016	52.48	52.48	51.57	51.92	129,657	-0.66(-1.25%)
Oct 06, 2016	51.98	52.58	51.58	52.58	206,104	+0.59(+1.13%)
Oct 05, 2016	52.05	52.53	51.90	51.99	182,904	-0.09(-0.17%)
Oct 04, 2016	52.71	52.79	51.86	52.08	161,551	-0.45(-0.85%)
Oct 03, 2016	52.47	52.74	52.21	52.53	176,196	+0.09(+0.17%)
Sep 30, 2016	52.16	52.78	51.92	52.44	239,833	+0.51(+0.98%)
Sep 29, 2016	52.24	52.41	51.93	51.93	271,127	-0.48(-0.92%)
Sep 28, 2016	52.48	52.63	52.19	52.41	144,444	+0.04(+0.08%)
Sep 27, 2016	52.06	52.67	51.99	52.37	202,875	+0.17(+0.32%)
Sep 26, 2016	51.80	52.36	51.80	52.20	180,268	+0.20(+0.39%)
Sep 23, 2016	52.18	52.34	51.86	52.00	162,446	-0.18(-0.34%)
Sep 22, 2016	51.96	52.29	51.78	52.18	355,179	+0.61(+1.19%)
Sep 21, 2016	51.04	51.72	51.04	51.56	317,752	+0.59(+1.15%)
Sep 20, 2016	51.67	52.01	50.95	50.98	160,290	-0.38(-0.73%)
Sep 19, 2016	51.28	51.69	51.28	51.35	310,600	-0.15(-0.29%)
Sep 16, 2016	51.07	51.50	50.64	51.50	492,413	+0.51(+1.00%)
Sep 15, 2016	51.00	51.54	50.69	51.00	299,638	+0.07(+0.14%)
Sep 14, 2016	50.57	51.38	50.57	50.93	279,065	+0.24(+0.47%)
Sep 13, 2016	50.89	51.23	50.69	50.69	335,606	-0.38(-0.74%)
Sep 12, 2016	50.60	51.34	50.40	51.07	219,191	+0.72(+1.43%)
Sep 09, 2016	51.45	51.45	50.35	50.35	233,330	-1.26(-2.44%)
Sep 08, 2016	51.47	51.87	51.47	51.61	162,891	-0.06(-0.12%)
Sep 07, 2016	51.68	51.98	51.29	51.67	293,569	+0.09(+0.17%)
Sep 06, 2016	51.77	51.90	51.45	51.58	180,422	-0.02(-0.03%)
Sep 02, 2016	51.42	51.60	51.60	51.60	113,197	+0.50(+0.98%)
Sep 01, 2016	51.04	51.47	50.62	51.10	245,960	+0.18(+0.34%)
Aug 31, 2016	50.82	51.01	50.41	50.93	211,039	+0.04(+0.07%)
Aug 30, 2016	50.90	51.12	50.38	50.89	116,238	-0.18(-0.36%)
Aug 29, 2016	51.11	51.42	50.90	51.07	146,620	-0.14(-0.27%)
Aug 26, 2016	51.89	51.89	51.06	51.21	116,637	-0.32(-0.63%)
Aug 25, 2016	51.25	51.72	51.25	51.54	112,252	+0.07(+0.14%)
Aug 24, 2016	51.56	51.76	51.28	51.47	157,330	-0.01(-0.02%)
Aug 23, 2016	52.03	52.16	51.44	51.48	138,020	-0.46(-0.88%)
Aug 22, 2016	51.63	52.02	51.34	51.93	143,960	+0.18(+0.34%)
Aug 19, 2016	52.03	52.06	51.49	51.76	114,275	-0.32(-0.62%)
Aug 18, 2016	52.00	52.27	51.92	52.08	94,165	-0.01(-0.02%)
Aug 17, 2016	51.98	52.13	51.65	52.09	131,737	+0.03(+0.05%)
Aug 16, 2016	52.56	52.62	51.98	52.06	129,615	-0.58(-1.10%)
Aug 15, 2016	52.50	52.83	52.44	52.64	165,589	+0.04(+0.08%)
Aug 12, 2016	52.08	52.61	52.05	52.60	208,337	+0.45(+0.85%)
Aug 11, 2016	52.38	52.54	52.10	52.15	235,147	-0.28(-0.53%)
Aug 10, 2016	52.81	52.89	52.34	52.43	148,142	-0.38(-0.71%)
Aug 09, 2016	52.27	53.11	52.17	52.81	295,960	+0.59(+1.12%)
Aug 08, 2016	52.67	53.00	52.04	52.22	315,772	-0.50(-0.94%)
Aug 05, 2016	52.40	53.14	52.23	52.72	380,059	+0.24(+0.45%)
Aug 04, 2016	52.11	52.92	51.85	52.48	548,272	+0.24(+0.45%)
Aug 03, 2016	50.46	52.39	50.04	52.25	488,931	+1.93(+3.84%)
Aug 02, 2016	49.16	51.38	49.16	50.32	1,187,893	+1.10(+2.24%)
Aug 01, 2016	49.39	49.72	48.90	49.22	574,616	-0.43(-0.86%)
Jul 29, 2016	49.47	49.89	49.38	49.65	240,192	+0.04(+0.09%)
Jul 28, 2016	49.24	49.72	49.03	49.60	175,116	+0.24(+0.48%)
Jul 27, 2016	49.86	50.21	49.17	49.37	238,763	-0.59(-1.19%)
Jul 26, 2016	50.32	50.58	49.94	49.96	220,869	-0.32(-0.64%)
Jul 25, 2016	50.12	50.40	49.92	50.28	161,385	+0.31(+0.61%)
Jul 22, 2016	49.78	50.47	49.65	49.98	272,634	+0.19(+0.39%)
Jul 21, 2016	49.33	49.80	48.95	49.79	393,652	+0.45(+0.92%)
Jul 20, 2016	49.10	49.55	49.00	49.33	237,862	+0.24(+0.48%)
Jul 19, 2016	49.17	49.31	48.70	49.10	219,464	-0.02(-0.04%)
Jul 18, 2016	48.87	49.42	48.75	49.11	185,241	+0.50(+1.02%)
Jul 15, 2016	48.54	48.66	48.26	48.62	190,592	+0.26(+0.54%)
Jul 14, 2016	48.45	48.69	48.34	48.35	180,879	+0.04(+0.09%)
Jul 13, 2016	47.92	48.62	47.69	48.31	218,122	+0.60(+1.26%)
Jul 12, 2016	47.66	47.97	47.40	47.71	599,020	+0.13(+0.28%)
Jul 11, 2016	47.83	47.83	47.40	47.58	167,032	-0.36(-0.75%)
Jul 08, 2016	47.38	47.95	47.14	47.93	436,112	+0.79(+1.69%)
Jul 07, 2016	47.41	47.78	47.07	47.14	208,596	-0.21(-0.44%)
Jul 06, 2016	47.29	47.61	47.03	47.35	270,248	+0.13(+0.28%)
Jul 05, 2016	47.17	47.37	46.85	47.22	447,204	+0.04(+0.09%)
Jul 01, 2016	47.62	47.17	47.17	47.17	170,620	-0.36(-0.75%)
Jun 30, 2016	46.59	47.59	46.36	47.53	624,214	+1.26(+2.72%)
Jun 29, 2016	46.29	46.48	45.99	46.28	275,216	+0.17(+0.38%)
Jun 28, 2016	45.91	46.36	45.84	46.10	436,459	+0.22(+0.48%)
Jun 27, 2016	46.27	46.57	45.78	45.88	374,457	-0.61(-1.31%)
Jun 24, 2016	46.57	47.17	46.31	46.49	382,411	-1.57(-3.27%)
Jun 23, 2016	48.39	48.39	47.80	48.07	274,823	+0.03(+0.05%)
Jun 22, 2016	48.09	48.31	47.94	48.04	623,872	+0.00(+0.00%)
Jun 21, 2016	47.52	48.05	47.52	48.04	341,445	+0.38(+0.81%)
Jun 20, 2016	48.00	48.14	47.61	47.66	213,192	-0.04(-0.09%)
Jun 17, 2016	47.59	47.72	47.12	47.70	612,686	+0.10(+0.22%)
Jun 16, 2016	46.95	47.63	46.95	47.59	258,479	+0.45(+0.94%)
Jun 15, 2016	47.54	47.72	47.15	47.15	208,692	-0.21(-0.44%)
Jun 14, 2016	47.11	47.47	46.88	47.36	255,255	+0.31(+0.65%)
Jun 13, 2016	47.40	47.45	46.91	47.05	266,221	-0.59(-1.23%)
Jun 10, 2016	47.56	47.95	47.33	47.64	147,836	-0.11(-0.24%)
Jun 09, 2016	47.23	47.83	46.90	47.75	316,495	+0.51(+1.07%)
Jun 08, 2016	46.93	47.28	46.78	47.24	219,064	+0.31(+0.67%)
Jun 07, 2016	46.87	47.03	46.61	46.93	212,042	+0.35(+0.75%)
Jun 06, 2016	46.81	46.97	46.47	46.58	156,051	-0.27(-0.58%)
Jun 03, 2016	46.89	47.07	46.61	46.85	162,101	+0.11(+0.24%)
Jun 02, 2016	46.07	46.74	45.94	46.74	260,824	+0.65(+1.40%)
Jun 01, 2016	45.74	46.15	45.67	46.09	309,280	+0.36(+0.78%)
May 31, 2016	46.14	46.35	45.66	45.73	275,029	-0.40(-0.87%)
May 27, 2016	45.99	46.14	46.14	46.14	185,392	+0.27(+0.59%)
May 26, 2016	45.79	46.34	45.71	45.86	191,560	+0.30(+0.65%)
May 25, 2016	46.21	46.38	45.49	45.57	347,567	-0.65(-1.40%)
May 24, 2016	45.87	46.28	45.32	46.21	392,817	+0.79(+1.75%)
May 23, 2016	45.36	45.61	45.24	45.42	243,290	+0.23(+0.50%)
May 20, 2016	44.99	45.35	44.89	45.19	436,182	+0.32(+0.72%)
May 19, 2016	44.55	44.95	44.14	44.87	227,131	+0.33(+0.75%)
May 18, 2016	43.79	44.56	43.42	44.54	245,665	+0.65(+1.47%)
May 17, 2016	44.54	44.73	43.78	43.89	475,884	-0.66(-1.49%)
May 16, 2016	44.20	44.62	44.07	44.55	325,686	+0.49(+1.11%)
May 13, 2016	43.45	44.26	43.20	44.07	211,033	-0.04(-0.10%)
May 12, 2016	43.89	44.42	43.88	44.11	328,647	-0.01(-0.02%)
May 11, 2016	43.66	44.21	43.34	44.12	294,468	+0.62(+1.43%)
May 10, 2016	43.11	43.68	42.93	43.50	400,110	+0.74(+1.74%)
May 09, 2016	42.19	42.90	42.19	42.76	433,204	+0.77(+1.84%)
May 06, 2016	41.55	41.98	41.20	41.98	546,871	+0.51(+1.24%)
May 05, 2016	41.57	42.09	41.02	41.47	576,943	-0.03(-0.06%)
May 04, 2016	40.16	41.61	40.02	41.50	473,033	+1.57(+3.93%)
May 03, 2016	40.03	40.16	39.17	39.93	367,219	+1.67(+4.37%)
May 02, 2016	37.95	38.50	37.63	38.26	301,331	+0.57(+1.53%)
Apr 29, 2016	38.13	38.22	37.31	37.68	196,312	-0.45(-1.19%)
Apr 28, 2016	37.58	38.54	37.36	38.13	182,553	+0.43(+1.13%)
Apr 27, 2016	36.96	37.78	36.96	37.71	180,233	+0.72(+1.95%)
Apr 26, 2016	36.68	37.02	36.63	36.98	110,506	+0.22(+0.59%)
Apr 25, 2016	36.91	37.10	36.62	36.77	96,954	-0.13(-0.35%)
Apr 22, 2016	36.48	36.91	36.35	36.90	130,177	+0.25(+0.69%)
Apr 21, 2016	36.58	36.78	36.32	36.64	397,801	+0.00(+0.00%)
Apr 20, 2016	37.12	37.14	36.54	36.64	138,516	-0.64(-1.71%)
Apr 19, 2016	36.84	37.39	36.78	37.28	120,985	+0.57(+1.57%)
Apr 18, 2016	36.72	36.77	36.43	36.70	89,509	+0.02(+0.05%)
Apr 15, 2016	37.08	37.13	36.60	36.69	113,829	-0.50(-1.34%)
Apr 14, 2016	37.08	37.24	36.97	37.18	142,732	+0.17(+0.45%)
Apr 13, 2016	36.86	37.02	36.45	37.02	221,771	+0.30(+0.81%)
Apr 12, 2016	36.63	36.80	36.43	36.72	295,622	+0.10(+0.26%)
Apr 11, 2016	37.09	37.09	36.58	36.63	156,125	-0.23(-0.61%)
Apr 08, 2016	36.96	37.14	36.58	36.85	181,522	+0.06(+0.17%)
Apr 07, 2016	36.68	37.00	36.58	36.79	181,329	+0.03(+0.07%)
Apr 06, 2016	36.61	36.87	36.61	36.77	140,133	+0.16(+0.43%)
Apr 05, 2016	36.60	36.83	36.47	36.61	166,125	-0.14(-0.38%)
Apr 04, 2016	37.27	37.27	36.71	36.75	131,473	-0.67(-1.79%)
Apr 01, 2016	36.56	37.42	36.56	37.42	101,570	+0.78(+2.12%)
Mar 31, 2016	37.07	37.19	36.63	36.64	145,285	-0.35(-0.94%)
Mar 30, 2016	37.12	37.19	36.68	36.99	189,786	-0.12(-0.33%)
Mar 29, 2016	36.67	37.17	36.44	37.11	151,537	+0.45(+1.24%)
Mar 28, 2016	36.64	37.05	36.43	36.66	120,172	+0.14(+0.38%)
Mar 24, 2016	36.39	36.52	36.52	36.52	224,335	+0.09(+0.24%)
Mar 23, 2016	36.46	36.65	36.30	36.43	183,010	-0.09(-0.24%)
Mar 22, 2016	36.54	36.82	36.39	36.52	187,886	-0.19(-0.52%)
Mar 21, 2016	36.33	36.92	36.33	36.71	188,984	+0.24(+0.67%)
Mar 18, 2016	37.21	37.32	36.39	36.47	641,130	-0.51(-1.37%)
Mar 17, 2016	36.79	37.09	36.69	36.97	189,852	+0.29(+0.78%)
Mar 16, 2016	36.57	36.97	36.51	36.69	133,809	+0.09(+0.24%)
Mar 15, 2016	36.64	36.91	36.56	36.60	104,816	-0.15(-0.40%)
Mar 14, 2016	36.83	36.99	36.58	36.75	106,303	-0.20(-0.54%)
Mar 11, 2016	36.77	36.96	36.45	36.95	181,458	+0.42(+1.14%)
Mar 10, 2016	36.60	36.88	36.37	36.53	202,489	-0.04(-0.12%)
Mar 09, 2016	36.73	36.89	36.45	36.57	225,662	-0.02(-0.05%)
Mar 08, 2016	36.60	36.84	36.47	36.59	241,933	-0.11(-0.31%)
Mar 07, 2016	36.33	36.70	36.27	36.70	136,773	+0.29(+0.80%)
Mar 04, 2016	36.45	36.61	36.40	36.41	194,399	-0.06(-0.17%)
Mar 03, 2016	36.30	36.56	36.24	36.47	288,520	+0.18(+0.50%)
Mar 02, 2016	35.58	36.32	35.58	36.29	340,380	+0.66(+1.85%)
Mar 01, 2016	35.06	35.74	34.60	35.63	284,789	+0.80(+2.29%)
Feb 29, 2016	34.74	35.05	34.52	34.83	239,199	+0.10(+0.27%)
Feb 26, 2016	34.72	34.85	34.34	34.74	212,253	+0.28(+0.81%)
Feb 25, 2016	33.99	34.47	33.33	34.46	272,749	+0.60(+1.77%)
Feb 24, 2016	33.36	33.95	33.24	33.86	363,362	+0.42(+1.25%)
Feb 23, 2016	33.55	33.69	31.85	33.44	559,510	-1.72(-4.89%)
Feb 22, 2016	35.65	35.65	34.97	35.16	263,826	-0.22(-0.61%)
Feb 19, 2016	35.01	35.71	34.72	35.38	147,429	+0.35(+0.99%)
Feb 18, 2016	35.34	35.39	34.93	35.03	116,307	-0.34(-0.96%)
Feb 17, 2016	35.03	35.76	34.73	35.37	148,352	+0.50(+1.44%)
Feb 16, 2016	35.08	35.23	34.74	34.87	122,376	+0.03(+0.10%)
Feb 12, 2016	34.81	34.83	34.83	34.83	121,024	+0.27(+0.78%)
Feb 11, 2016	35.06	35.15	34.26	34.56	113,499	-0.78(-2.21%)
Feb 10, 2016	34.91	35.66	34.91	35.34	171,942	+0.57(+1.65%)
Feb 09, 2016	34.89	35.27	34.42	34.77	315,228	-0.38(-1.09%)
Feb 08, 2016	34.50	35.25	34.28	35.15	297,084	+0.42(+1.20%)
Feb 05, 2016	34.33	35.31	34.25	34.74	264,754	+0.38(+1.11%)
Feb 04, 2016	34.35	34.82	34.12	34.35	136,738	-0.03(-0.10%)
Feb 03, 2016	34.91	34.91	34.17	34.39	171,077	-0.36(-1.05%)
Feb 02, 2016	35.29	35.61	34.65	34.75	134,360	-0.83(-2.34%)
Feb 01, 2016	35.29	35.90	35.22	35.59	167,283	+0.15(+0.42%)
Jan 29, 2016	34.38	35.48	34.30	35.44	322,028	+1.15(+3.37%)
Jan 28, 2016	34.50	34.74	34.19	34.29	152,996	-0.02(-0.05%)
Jan 27, 2016	34.36	34.45	34.03	34.30	213,205	-0.07(-0.20%)
Jan 26, 2016	34.28	34.56	34.21	34.37	196,533	+0.19(+0.56%)
Jan 25, 2016	34.13	34.53	33.91	34.18	297,912	+0.00(+0.00%)
Jan 22, 2016	34.48	34.52	34.00	34.18	215,699	-0.03(-0.08%)
Jan 21, 2016	34.04	34.64	34.01	34.21	469,292	+0.18(+0.54%)
Jan 20, 2016	34.19	34.27	33.56	34.02	688,836	-0.39(-1.14%)
Jan 19, 2016	34.35	34.54	34.09	34.42	245,259	+0.23(+0.69%)
Jan 15, 2016	33.61	34.18	34.18	34.18	461,873	-0.11(-0.33%)
Jan 14, 2016	34.09	34.61	33.97	34.29	303,316	+0.27(+0.79%)
Jan 13, 2016	34.61	34.84	33.94	34.02	209,707	-0.58(-1.68%)
Jan 12, 2016	34.54	34.76	34.24	34.61	143,652	+0.30(+0.89%)
Jan 11, 2016	34.13	34.52	33.89	34.30	176,164	+0.36(+1.05%)
Jan 08, 2016	34.00	34.34	33.71	33.95	194,017	+0.09(+0.26%)
Jan 07, 2016	33.43	34.21	33.43	33.86	243,257	+0.03(+0.08%)
Jan 06, 2016	33.66	34.59	33.43	33.83	788,066	-0.15(-0.43%)
Jan 05, 2016	33.83	34.49	33.04	33.98	348,594	+0.87(+2.62%)
Jan 04, 2016	33.37	33.62	32.61	33.11	242,175	-0.65(-1.93%)
Dec 31, 2015	34.28	33.76	33.76	33.76	180,903	-0.46(-1.34%)
Dec 30, 2015	34.63	34.68	34.19	34.22	96,141	-0.47(-1.35%)
Dec 29, 2015	34.64	34.81	34.30	34.69	117,280	+0.13(+0.38%)
Dec 28, 2015	34.84	34.95	34.49	34.56	89,148	-0.37(-1.07%)
Dec 24, 2015	35.02	34.94	34.94	34.94	33,624	+0.01(+0.02%)
Dec 23, 2015	34.75	35.15	34.72	34.93	66,103	+0.23(+0.65%)
Dec 22, 2015	34.59	34.73	34.31	34.70	126,255	+0.17(+0.50%)
Dec 21, 2015	35.28	35.47	34.26	34.53	125,973	-0.60(-1.71%)
Dec 18, 2015	34.61	35.41	34.20	35.13	536,059	+0.29(+0.82%)
Dec 17, 2015	35.29	35.29	34.84	34.84	129,992	-0.56(-1.57%)
Dec 16, 2015	36.47	36.76	35.04	35.40	274,242	-1.32(-3.60%)
Dec 15, 2015	36.52	36.73	35.94	36.72	239,206	+0.39(+1.08%)
Dec 14, 2015	36.11	36.47	35.79	36.33	135,294	+0.25(+0.70%)
Dec 11, 2015	36.09	36.50	35.75	36.07	219,787	-0.52(-1.42%)
Dec 10, 2015	36.60	36.89	36.25	36.60	102,516	-0.09(-0.24%)
Dec 09, 2015	37.26	37.42	36.45	36.68	77,832	-0.62(-1.65%)
Dec 08, 2015	37.10	37.60	36.72	37.30	82,105	-0.04(-0.12%)
Dec 07, 2015	37.78	37.85	37.25	37.34	82,100	-0.43(-1.13%)
Dec 04, 2015	37.20	37.85	37.20	37.77	156,805	+0.58(+1.56%)
Dec 03, 2015	37.78	38.07	37.02	37.19	115,038	-0.48(-1.27%)
Dec 02, 2015	37.72	37.88	37.41	37.66	107,086	-0.13(-0.34%)
Dec 01, 2015	38.06	38.51	37.58	37.79	369,175	-0.16(-0.43%)
Nov 30, 2015	38.83	39.03	37.94	37.96	282,835	-0.91(-2.35%)
Nov 27, 2015	38.70	39.16	38.70	38.87	76,871	+0.10(+0.25%)
Nov 25, 2015	38.52	38.77	38.77	38.77	59,533	+0.36(+0.93%)
Nov 24, 2015	38.64	38.69	38.19	38.42	90,562	-0.23(-0.61%)
Nov 23, 2015	38.81	39.10	38.57	38.65	136,883	-0.25(-0.65%)
Nov 20, 2015	38.82	39.31	38.68	38.91	116,875	+0.32(+0.83%)
Nov 19, 2015	38.58	38.98	38.32	38.58	162,503	+0.04(+0.11%)
Nov 18, 2015	37.54	38.69	37.31	38.54	283,608	+1.13(+3.02%)
Nov 17, 2015	37.45	37.87	37.24	37.41	179,845	-0.06(-0.16%)
Nov 16, 2015	37.52	37.75	37.38	37.47	257,757	-0.19(-0.51%)
Nov 13, 2015	37.78	38.18	37.41	37.66	84,129	-0.43(-1.14%)
Nov 12, 2015	38.20	38.51	38.01	38.10	116,474	-0.55(-1.42%)
Nov 11, 2015	38.57	39.03	38.51	38.64	92,767	+0.23(+0.61%)
Nov 10, 2015	38.44	38.69	38.14	38.41	113,478	-0.05(-0.14%)
Nov 09, 2015	38.91	39.09	38.32	38.46	133,724	-0.64(-1.64%)
Nov 06, 2015	38.50	39.13	38.11	39.10	239,545	+0.40(+1.02%)
Nov 05, 2015	39.03	39.23	38.58	38.71	102,062	-0.24(-0.62%)
Nov 04, 2015	39.22	39.22	38.82	38.95	144,340	-0.16(-0.40%)
Nov 03, 2015	39.34	39.34	38.68	39.11	140,131	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.