Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2.650 | 2.650 | 2.605 | 2.605 | 2,139 | -0.19(-6.63%) |
Oct 27, 2016 | 2.790 | 100 | -0.06(-2.12%) | |||
Oct 26, 2016 | 2.810 | 2.850 | 2.810 | 2.850 | 264 | +0.05(+1.80%) |
Oct 24, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 12 | +0.00(+0.00%) |
Oct 20, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 50 | +0.04(+1.45%) |
Oct 19, 2016 | 2.910 | 2.910 | 2.760 | 2.760 | 3,495 | -0.14(-4.83%) |
Oct 17, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 1 | +0.00(+0.00%) |
Oct 14, 2016 | 2.900 | 2.904 | 2.900 | 2.900 | 771 | +0.04(+1.40%) |
Oct 12, 2016 | 2.940 | 2.940 | 2.860 | 2.860 | 74 | -0.09(-3.05%) |
Oct 11, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 410 | +0.00(+0.00%) |
Oct 10, 2016 | 2.953 | 2.953 | 2.950 | 2.950 | 1,306 | -0.02(-0.67%) |
Oct 06, 2016 | 2.970 | 2.970 | 2.970 | 2.970 | 71 | +0.00(+0.00%) |
Oct 05, 2016 | 2.960 | 2.970 | 2.960 | 2.970 | 1,358 | -0.05(-1.66%) |
Oct 04, 2016 | 2.950 | 3.020 | 2.950 | 3.020 | 1,940 | +0.07(+2.37%) |
Oct 03, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 94 | +0.00(+0.00%) |
Sep 30, 2016 | 2.846 | 3.050 | 2.840 | 2.950 | 11,956 | +0.19(+6.89%) |
Sep 29, 2016 | 2.750 | 2.770 | 2.750 | 2.760 | 1,173 | -0.09(-3.16%) |
Sep 28, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 239 | +0.05(+1.78%) |
Sep 27, 2016 | 2.845 | 2.845 | 2.800 | 2.800 | 2,282 | +0.00(+0.00%) |
Sep 26, 2016 | 2.946 | 2.948 | 2.800 | 2.800 | 2,610 | -0.13(-4.52%) |
Sep 23, 2016 | 2.933 | 2.933 | 2.933 | 2.933 | 701 | -0.15(-4.75%) |
Sep 22, 2016 | 2.950 | 3.220 | 2.950 | 3.079 | 3,354 | +0.18(+6.31%) |
Sep 21, 2016 | 2.870 | 2.940 | 2.870 | 2.896 | 4,662 | +0.03(+0.91%) |
Sep 20, 2016 | 2.860 | 2.920 | 2.860 | 2.870 | 4,686 | +0.05(+1.77%) |
Sep 19, 2016 | 2.820 | 2.820 | 2.820 | 2.820 | 872 | -0.10(-3.42%) |
Sep 16, 2016 | 2.920 | 2.920 | 2.920 | 2.920 | 385 | -0.08(-2.67%) |
Sep 15, 2016 | 2.920 | 3.000 | 2.920 | 3.000 | 790 | +0.00(+0.13%) |
Sep 13, 2016 | 3.100 | 3.170 | 2.930 | 2.996 | 11 | -0.04(-1.44%) |
Sep 12, 2016 | 3.030 | 3.050 | 3.030 | 3.040 | 907 | +0.02(+0.66%) |
Sep 09, 2016 | 3.040 | 3.040 | 2.960 | 3.020 | 5,157 | +0.00(+0.00%) |
Sep 08, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 128 | -0.13(-4.13%) |
Sep 07, 2016 | 2.980 | 3.250 | 2.980 | 3.150 | 8,818 | -0.01(-0.32%) |
Sep 06, 2016 | 3.100 | 3.200 | 2.980 | 3.160 | 4,747 | +0.20(+6.76%) |
Sep 02, 2016 | 2.750 | 2.960 | 2.960 | 2.960 | 10,700 | -0.14(-4.52%) |
Aug 31, 2016 | 3.000 | 3.100 | 2.830 | 3.100 | 18 | +0.21(+7.27%) |
Aug 30, 2016 | 3.169 | 3.169 | 2.890 | 2.890 | 560 | -0.34(-10.53%) |
Aug 29, 2016 | 3.236 | 3.237 | 3.230 | 3.230 | 2,475 | -0.01(-0.31%) |
Aug 26, 2016 | 3.240 | 3.350 | 3.240 | 3.240 | 9,403 | +0.01(+0.31%) |
Aug 25, 2016 | 3.410 | 3.410 | 3.228 | 3.230 | 5,054 | -0.18(-5.28%) |
Aug 24, 2016 | 3.100 | 3.410 | 2.975 | 3.410 | 18,636 | +0.34(+11.07%) |
Aug 23, 2016 | 2.963 | 3.090 | 2.900 | 3.070 | 2,804 | +0.08(+2.79%) |
Aug 22, 2016 | 2.974 | 3.025 | 2.900 | 2.987 | 4,080 | +0.04(+1.51%) |
Aug 19, 2016 | 2.942 | 2.942 | 2.942 | 2.942 | 162 | -0.14(-4.48%) |
Aug 18, 2016 | 3.080 | 3.080 | 3.080 | 3.080 | 1,086 | +0.03(+0.97%) |
Aug 17, 2016 | 3.020 | 3.050 | 3.020 | 3.050 | 1,867 | +0.12(+4.18%) |
Aug 16, 2016 | 2.928 | 2.928 | 2.928 | 2.928 | 251 | +0.03(+0.97%) |
Aug 15, 2016 | 2.914 | 2.914 | 2.890 | 2.900 | 1,457 | +0.01(+0.34%) |
Aug 12, 2016 | 2.951 | 2.951 | 2.890 | 2.890 | 1,073 | -0.18(-5.86%) |
Aug 11, 2016 | 3.080 | 3.150 | 3.000 | 3.070 | 14,544 | +0.01(+0.33%) |
Aug 10, 2016 | 3.090 | 3.090 | 3.024 | 3.060 | 3,801 | -0.04(-1.29%) |
Aug 09, 2016 | 3.110 | 3.120 | 2.989 | 3.100 | 8,582 | +0.13(+4.38%) |
Aug 08, 2016 | 2.670 | 3.300 | 2.670 | 2.970 | 38,299 | +0.45(+17.86%) |
Aug 05, 2016 | 2.500 | 2.540 | 2.500 | 2.520 | 12,090 | +0.02(+0.80%) |
Aug 04, 2016 | 2.240 | 2.500 | 2.240 | 2.500 | 9,934 | +0.26(+11.61%) |
Aug 03, 2016 | 2.280 | 2.280 | 2.194 | 2.240 | 2,520 | -0.06(-2.61%) |
Aug 01, 2016 | 2.230 | 2.300 | 2.220 | 2.300 | 35 | +0.01(+0.63%) |
Jul 28, 2016 | 2.250 | 2.290 | 2.250 | 2.285 | 1 | -0.03(-1.49%) |
Jul 25, 2016 | 2.350 | 2.350 | 2.320 | 2.320 | 104 | +0.06(+2.65%) |
Jul 22, 2016 | 2.350 | 2.350 | 2.254 | 2.260 | 500 | -0.09(-3.99%) |
Jul 21, 2016 | 2.354 | 2.354 | 2.354 | 2.354 | 389 | +0.01(+0.47%) |
Jul 20, 2016 | 2.343 | 2.343 | 2.343 | 2.343 | 576 | -0.11(-4.38%) |
Jul 18, 2016 | 2.550 | 2.550 | 2.450 | 2.450 | 8,219 | -0.10(-3.92%) |
Jul 15, 2016 | 2.593 | 2.593 | 2.550 | 2.550 | 2,883 | -0.16(-5.90%) |
Jul 14, 2016 | 2.710 | 2.720 | 2.620 | 2.710 | 6,229 | -0.02(-0.66%) |
Jul 13, 2016 | 2.750 | 2.760 | 2.710 | 2.728 | 11,249 | -0.07(-2.40%) |
Jul 12, 2016 | 2.540 | 2.850 | 2.468 | 2.795 | 23,503 | +0.26(+10.06%) |
Jul 07, 2016 | 2.540 | 2.540 | 2.540 | 2.540 | 1 | +0.05(+1.99%) |
Jul 06, 2016 | 2.460 | 2.490 | 2.460 | 2.490 | 1,290 | +0.08(+3.11%) |
Jul 05, 2016 | 2.370 | 2.440 | 2.370 | 2.415 | 4,682 | +0.08(+3.50%) |
Jul 01, 2016 | 2.400 | 2.333 | 2.333 | 2.333 | 1,900 | +0.00(+0.15%) |
Jun 30, 2016 | 2.290 | 2.400 | 2.290 | 2.330 | 13,155 | +0.08(+3.33%) |
Jun 29, 2016 | 2.107 | 2.280 | 2.060 | 2.255 | 9,283 | +0.12(+5.68%) |
Jun 27, 2016 | 2.140 | 2.134 | 2.134 | 2.134 | 8,300 | -0.04(-1.67%) |
Jun 24, 2016 | 2.150 | 2.170 | 2.150 | 2.170 | 3,023 | +0.07(+3.33%) |
Jun 23, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 301 | +0.00(+0.00%) |
Jun 17, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 80 | -0.00(-0.02%) |
Jun 15, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 20 | +0.00(+0.02%) |
Jun 10, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 51 | +0.00(+0.00%) |
Jun 09, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 350 | +0.00(+0.00%) |
Jun 08, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.01(-0.47%) |
Jun 07, 2016 | 2.100 | 2.110 | 2.100 | 2.110 | 409 | -0.06(-2.76%) |
Jun 06, 2016 | 2.070 | 2.170 | 2.070 | 2.170 | 13,381 | +0.07(+3.33%) |
Jun 03, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 1,130 | +0.00(+0.00%) |
Jun 02, 2016 | 2.111 | 2.120 | 2.100 | 2.100 | 4,858 | -0.00(-0.08%) |
Jun 01, 2016 | 2.110 | 2.120 | 2.102 | 2.102 | 1,132 | +0.00(+0.08%) |
May 31, 2016 | 2.101 | 2.110 | 2.100 | 2.100 | 4,406 | +0.09(+4.48%) |
May 27, 2016 | 2.070 | 2.010 | 2.010 | 2.010 | 13,200 | -0.04(-2.05%) |
May 26, 2016 | 2.100 | 2.110 | 2.052 | 2.052 | 2,333 | -0.02(-0.87%) |
May 25, 2016 | 2.000 | 2.070 | 2.000 | 2.070 | 1,619 | +0.04(+1.97%) |
May 24, 2016 | 2.120 | 2.120 | 2.030 | 2.030 | 2,464 | -0.07(-3.33%) |
May 23, 2016 | 2.092 | 2.101 | 2.090 | 2.100 | 1,446 | +0.09(+4.48%) |
May 20, 2016 | 1.950 | 2.090 | 1.950 | 2.010 | 2,173 | +0.05(+2.55%) |
May 19, 2016 | 2.020 | 2.020 | 1.960 | 1.960 | 5,123 | -0.05(-2.52%) |
May 18, 2016 | 2.010 | 2.020 | 2.010 | 2.011 | 2,800 | +0.06(+3.11%) |
May 17, 2016 | 1.960 | 2.000 | 1.950 | 1.950 | 6,337 | +0.00(+0.00%) |
May 16, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 148 | -0.00(-0.01%) |
May 13, 2016 | 1.980 | 1.980 | 1.950 | 1.950 | 1,570 | -0.07(-3.65%) |
May 11, 2016 | 2.020 | 2.020 | 2.020 | 2.024 | 57 | +0.01(+0.69%) |
May 10, 2016 | 1.994 | 2.051 | 1.994 | 2.010 | 5,488 | +0.05(+2.55%) |
May 09, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 151 | +0.01(+0.51%) |
May 06, 2016 | 1.970 | 1.970 | 1.930 | 1.950 | 2,714 | +0.02(+1.04%) |
May 05, 2016 | 1.976 | 1.976 | 1.930 | 1.930 | 200 | +0.01(+0.52%) |
May 03, 2016 | 2.020 | 1.920 | 1.920 | 1.920 | 900 | -0.04(-2.03%) |
May 02, 2016 | 1.950 | 1.960 | 1.950 | 1.960 | 2,157 | +0.03(+1.51%) |
Apr 29, 2016 | 1.900 | 1.931 | 1.900 | 1.931 | 1,210 | +0.11(+6.08%) |
Apr 28, 2016 | 1.940 | 1.940 | 1.820 | 1.820 | 9,916 | -0.12(-6.19%) |
Apr 27, 2016 | 1.951 | 1.951 | 1.940 | 1.940 | 928 | -0.02(-0.87%) |
Apr 26, 2016 | 1.960 | 1.960 | 1.957 | 1.957 | 595 | -0.00(-0.15%) |
Apr 25, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 350 | +0.01(+0.61%) |
Apr 22, 2016 | 1.948 | 1.960 | 1.948 | 1.948 | 4,812 | +0.05(+2.53%) |
Apr 21, 2016 | 1.900 | 1.910 | 1.900 | 1.900 | 5,124 | +0.00(+0.00%) |
Apr 20, 2016 | 1.910 | 1.910 | 1.900 | 1.900 | 902 | +0.00(+0.00%) |
Apr 19, 2016 | 1.940 | 1.940 | 1.880 | 1.900 | 850 | -0.06(-3.01%) |
Apr 18, 2016 | 1.821 | 1.959 | 1.821 | 1.959 | 1,439 | +0.05(+2.83%) |
Apr 15, 2016 | 1.880 | 1.910 | 1.880 | 1.905 | 1,442 | +0.03(+1.33%) |
Apr 14, 2016 | 1.970 | 1.970 | 1.880 | 1.880 | 784 | -0.09(-4.57%) |
Apr 12, 2016 | 1.970 | 1.970 | 1.900 | 1.970 | 23 | +0.02(+1.03%) |
Apr 11, 2016 | 1.950 | 1.950 | 1.890 | 1.950 | 466 | +0.10(+5.35%) |
Apr 08, 2016 | 1.970 | 1.970 | 1.851 | 1.851 | 401 | -0.06(-3.09%) |
Apr 05, 2016 | 1.880 | 1.910 | 1.910 | 1.910 | 400 | +0.03(+1.60%) |
Apr 04, 2016 | 1.940 | 1.940 | 1.870 | 1.880 | 2,116 | +0.11(+6.21%) |
Apr 01, 2016 | 1.800 | 1.800 | 1.770 | 1.770 | 1,368 | -0.11(-5.85%) |
Mar 31, 2016 | 1.980 | 1.980 | 1.800 | 1.880 | 5,097 | -0.03(-1.57%) |
Mar 30, 2016 | 1.860 | 1.910 | 1.860 | 1.910 | 1,617 | +0.05(+2.69%) |
Mar 29, 2016 | 1.900 | 1.900 | 1.815 | 1.860 | 344 | +0.09(+5.08%) |
Mar 28, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 700 | -0.14(-7.33%) |
Mar 24, 2016 | 1.780 | 1.910 | 1.910 | 1.910 | 19,700 | +0.13(+7.30%) |
Mar 21, 2016 | 1.800 | 1.780 | 1.780 | 1.780 | 500 | +0.01(+0.56%) |
Mar 18, 2016 | 1.770 | 1.780 | 1.770 | 1.770 | 656 | +0.01(+0.57%) |
Mar 17, 2016 | 1.800 | 1.890 | 1.760 | 1.760 | 5,909 | -0.07(-3.83%) |
Mar 15, 2016 | 1.900 | 1.830 | 1.830 | 1.830 | 1,800 | +0.01(+0.55%) |
Mar 14, 2016 | 1.820 | 1.820 | 1.819 | 1.820 | 1,268 | +0.00(+0.13%) |
Mar 11, 2016 | 1.818 | 1.830 | 1.810 | 1.818 | 2,800 | +0.01(+0.42%) |
Mar 10, 2016 | 1.820 | 1.820 | 1.810 | 1.810 | 3,100 | -0.08(-4.23%) |
Mar 09, 2016 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | +0.05(+2.72%) |
Mar 07, 2016 | 1.840 | 1.840 | 1.840 | 1.840 | 195 | -0.00(-0.26%) |
Mar 04, 2016 | 1.760 | 1.860 | 1.760 | 1.845 | 5,516 | +0.09(+5.41%) |
Mar 03, 2016 | 1.770 | 1.783 | 1.750 | 1.750 | 7,532 | -0.02(-1.12%) |
Mar 02, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 150 | -0.03(-1.67%) |
Mar 01, 2016 | 1.850 | 1.850 | 1.800 | 1.800 | 647 | -0.05(-2.70%) |
Feb 22, 2016 | 1.870 | 1.850 | 1.850 | 1.850 | 1,400 | +0.04(+2.20%) |
Feb 19, 2016 | 1.800 | 1.810 | 1.800 | 1.810 | 656 | +0.06(+3.43%) |
Feb 18, 2016 | 1.752 | 1.770 | 1.750 | 1.750 | 947 | +0.05(+3.18%) |
Feb 17, 2016 | 1.668 | 1.700 | 1.668 | 1.696 | 4,088 | +0.02(+1.09%) |
Feb 16, 2016 | 1.700 | 1.700 | 1.700 | 1.678 | 2,258 | -0.02(-1.31%) |
Feb 12, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 1,100 | -0.05(-2.86%) |
Feb 11, 2016 | 1.640 | 1.750 | 1.640 | 1.750 | 1,350 | +0.04(+2.34%) |
Feb 10, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 152 | -0.05(-2.84%) |
Feb 09, 2016 | 1.750 | 1.760 | 1.750 | 1.760 | 200 | +0.01(+0.57%) |
Feb 02, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 20 | +0.03(+1.74%) |
Jan 29, 2016 | 1.720 | 1.720 | 1.710 | 1.720 | 25 | +0.08(+4.88%) |
Jan 22, 2016 | 1.670 | 1.640 | 1.640 | 1.640 | 3,200 | +0.02(+1.23%) |
Jan 21, 2016 | 1.600 | 1.620 | 1.597 | 1.620 | 2,758 | +0.01(+0.71%) |
Jan 20, 2016 | 1.670 | 1.670 | 1.609 | 1.609 | 7,061 | -0.06(-3.68%) |
Jan 19, 2016 | 1.750 | 1.760 | 1.670 | 1.670 | 5,736 | -0.03(-1.76%) |
Jan 14, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | -0.01(-0.58%) |
Jan 13, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 310 | +0.00(+0.00%) |
Jan 11, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 5 | -0.08(-4.47%) |
Jan 08, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 281 | +0.00(+0.00%) |
Jan 07, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 101 | -0.06(-3.24%) |
Jan 06, 2016 | 1.870 | 1.870 | 1.820 | 1.850 | 13,111 | -0.02(-1.07%) |
Jan 05, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | -0.02(-1.06%) |
Dec 31, 2015 | 1.850 | 1.900 | 1.850 | 1.890 | 10 | +0.01(+0.53%) |
Dec 30, 2015 | 1.850 | 1.880 | 1.850 | 1.880 | 600 | -0.09(-4.57%) |
Dec 28, 2015 | 1.970 | 1.970 | 1.870 | 1.970 | 99 | -0.08(-3.90%) |
Dec 24, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | +0.09(+4.59%) |
Dec 23, 2015 | 1.830 | 2.180 | 1.830 | 1.960 | 8,700 | +0.24(+13.95%) |
Dec 22, 2015 | 1.710 | 1.720 | 1.710 | 1.720 | 231 | +0.01(+0.58%) |
Dec 21, 2015 | 1.750 | 1.800 | 1.700 | 1.710 | 3,824 | -0.07(-3.93%) |
Dec 18, 2015 | 1.750 | 1.810 | 1.720 | 1.780 | 3,673 | +0.02(+1.14%) |
Dec 17, 2015 | 1.710 | 1.760 | 1.710 | 1.760 | 1,539 | +0.01(+0.34%) |
Dec 16, 2015 | 1.700 | 1.754 | 1.700 | 1.754 | 1,837 | +0.03(+2.04%) |
Dec 15, 2015 | 1.720 | 1.860 | 1.699 | 1.719 | 30,816 | -0.10(-5.55%) |
Dec 14, 2015 | 1.810 | 1.856 | 1.810 | 1.820 | 5,997 | -0.08(-4.21%) |
Dec 11, 2015 | 1.900 | 1.900 | 1.900 | 1.900 | 308 | +0.04(+2.15%) |
Dec 10, 2015 | 1.860 | 1.890 | 1.860 | 1.860 | 1,537 | -0.01(-0.53%) |
Dec 09, 2015 | 1.950 | 2.020 | 1.870 | 1.870 | 12,301 | -0.06(-3.11%) |
Dec 08, 2015 | 2.160 | 2.160 | 1.930 | 1.930 | 2,819 | -0.23(-10.65%) |
Dec 07, 2015 | 2.160 | 2.160 | 2.160 | 2.160 | 187 | +0.06(+2.86%) |
Dec 04, 2015 | 2.170 | 2.200 | 2.100 | 2.100 | 8,702 | -0.15(-6.67%) |
Dec 03, 2015 | 2.200 | 2.250 | 2.200 | 2.250 | 3,522 | -0.04(-1.75%) |
Dec 02, 2015 | 2.200 | 2.290 | 2.100 | 2.290 | 12,120 | +0.16(+7.51%) |
Dec 01, 2015 | 2.130 | 2.130 | 2.130 | 2.130 | 372 | -0.21(-8.97%) |
Nov 30, 2015 | 2.250 | 2.340 | 2.250 | 2.340 | 3,030 | +0.01(+0.42%) |
Nov 27, 2015 | 2.330 | 2.330 | 2.320 | 2.330 | 3,321 | +0.04(+1.75%) |
Nov 25, 2015 | 2.300 | 2.290 | 2.290 | 2.290 | 15,200 | -0.02(-0.90%) |
Nov 24, 2015 | 2.280 | 2.320 | 2.270 | 2.311 | 2,321 | +0.03(+1.36%) |
Nov 23, 2015 | 2.250 | 2.280 | 2.250 | 2.280 | 827 | +0.05(+2.24%) |
Nov 20, 2015 | 2.320 | 2.320 | 2.230 | 2.230 | 9,323 | -0.09(-3.88%) |
Nov 19, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 225 | +0.04(+1.75%) |
Nov 18, 2015 | 2.290 | 2.290 | 2.280 | 2.280 | 2,672 | -0.01(-0.44%) |
Nov 17, 2015 | 2.200 | 2.290 | 2.200 | 2.290 | 74,282 | +0.02(+0.88%) |
Nov 16, 2015 | 1.780 | 2.290 | 1.730 | 2.270 | 95,076 | +0.43(+23.37%) |
Nov 13, 2015 | 1.800 | 1.900 | 1.610 | 1.840 | 92,628 | +0.02(+1.10%) |
Nov 12, 2015 | 1.820 | 1.870 | 1.760 | 1.820 | 16,637 | +0.00(+0.00%) |
Nov 11, 2015 | 1.850 | 1.920 | 1.820 | 1.820 | 22,024 | -0.04(-2.15%) |
Nov 10, 2015 | 1.870 | 1.920 | 1.860 | 1.860 | 11,903 | -0.01(-0.53%) |
Nov 09, 2015 | 1.870 | 1.920 | 1.860 | 1.870 | 3,880 | -0.02(-1.06%) |
Nov 06, 2015 | 1.960 | 1.970 | 1.890 | 1.890 | 2,813 | +0.00(+0.00%) |
Nov 05, 2015 | 1.870 | 1.910 | 1.870 | 1.890 | 602 | +0.00(+0.00%) |
Nov 04, 2015 | 1.890 | 1.950 | 1.850 | 1.890 | 5,502 | -0.01(-0.53%) |
Nov 03, 2015 | 1.890 | 1.979 | 1.860 | 1.900 | 4,848 | -0.07(-3.55%) |