Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.730	2.790	2.640	2.720	45,576	-0.02(-0.73%)
Oct 31, 2025	2.690	2.820	2.660	2.740	42,676	-0.04(-1.44%)
Oct 30, 2025	2.690	2.830	2.640	2.780	65,202	+0.08(+2.96%)
Oct 29, 2025	2.660	2.735	2.600	2.700	38,979	+0.05(+1.89%)
Oct 28, 2025	2.620	2.690	2.620	2.650	37,540	+0.00(+0.00%)
Oct 27, 2025	2.630	2.710	2.610	2.650	45,359	-0.05(-1.85%)
Oct 24, 2025	2.770	2.960	2.660	2.700	406,114	+0.06(+2.27%)
Oct 23, 2025	2.670	2.740	2.620	2.640	75,998	+0.01(+0.38%)
Oct 22, 2025	2.700	2.785	2.630	2.630	76,050	+0.03(+1.15%)
Oct 21, 2025	2.650	2.755	2.600	2.600	64,745	-0.07(-2.62%)
Oct 20, 2025	2.730	2.780	2.650	2.670	81,475	-0.13(-4.57%)
Oct 17, 2025	2.700	2.860	2.650	2.798	122,282	+0.04(+1.45%)
Oct 16, 2025	3.020	3.100	2.720	2.758	264,840	-0.47(-14.61%)
Oct 15, 2025	3.500	3.500	3.000	3.230	1,263,364	-1.82(-36.04%)
Oct 14, 2025	2.780	5.430	2.700	5.050	13,799,084	+2.30(+83.64%)
Oct 13, 2025	2.600	2.750	2.570	2.750	28,692	+0.12(+4.56%)
Oct 10, 2025	2.630	2.660	2.570	2.630	6,839	+0.00(+0.00%)
Oct 09, 2025	2.600	2.630	2.600	2.630	3,015	+0.03(+1.15%)
Oct 08, 2025	2.570	2.640	2.570	2.600	3,549	+0.04(+1.46%)
Oct 07, 2025	2.585	2.585	2.563	2.563	493	-0.01(-0.25%)
Oct 06, 2025	2.530	2.600	2.530	2.569	3,154	-0.06(-2.32%)
Oct 03, 2025	2.530	2.630	2.530	2.630	1,074	+0.03(+1.15%)
Oct 02, 2025	2.500	2.600	2.500	2.600	11,848	+0.06(+2.37%)
Oct 01, 2025	2.550	2.560	2.523	2.540	2,115	-0.07(-2.60%)
Sep 30, 2025	2.610	2.610	2.585	2.608	2,668	+0.02(+0.84%)
Sep 29, 2025	2.540	2.610	2.540	2.586	12,275	-0.02(-0.92%)
Sep 26, 2025	2.540	2.610	2.540	2.610	2,090	-0.02(-0.61%)
Sep 25, 2025	2.626	2.626	2.626	2.626	175	+0.06(+2.18%)
Sep 24, 2025	2.630	2.630	2.570	2.570	509	+0.01(+0.39%)
Sep 23, 2025	2.560	2.560	2.560	2.560	1,031	-0.06(-2.29%)
Sep 22, 2025	2.650	2.650	2.620	2.620	8,806	+0.01(+0.38%)
Sep 19, 2025	2.500	2.610	2.460	2.610	3,433	+0.09(+3.59%)
Sep 18, 2025	2.518	2.520	2.494	2.520	5,735	+0.06(+2.42%)
Sep 17, 2025	2.500	2.500	2.460	2.460	3,272	-0.04(-1.63%)
Sep 16, 2025	2.501	2.501	2.501	2.501	446	+0.02(+0.84%)
Sep 15, 2025	2.470	2.500	2.470	2.480	4,534	+0.04(+1.64%)
Sep 12, 2025	2.410	2.440	2.410	2.440	1,874	-0.03(-1.21%)
Sep 11, 2025	2.400	2.479	2.400	2.470	1,301	-0.02(-0.80%)
Sep 10, 2025	2.460	2.490	2.420	2.490	2,591	+0.03(+1.22%)
Sep 09, 2025	2.440	2.460	2.430	2.460	1,304	+0.06(+2.50%)
Sep 08, 2025	2.490	2.490	2.400	2.400	3,036	-0.06(-2.44%)
Sep 05, 2025	2.440	2.460	2.440	2.460	414	-0.02(-0.61%)
Sep 04, 2025	2.470	2.475	2.440	2.475	4,385	+0.04(+1.43%)
Sep 03, 2025	2.450	2.490	2.440	2.440	5,375	-0.06(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.