Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 2.170 | 2.200 | 2.170 | 2.200 | 1,507 | +0.00(+0.00%) |
Apr 24, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 316 | -0.06(-2.65%) |
Apr 23, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 287 | +0.10(+4.63%) |
Apr 22, 2024 | 2.280 | 2.319 | 2.160 | 2.160 | 7,523 | -0.09(-4.21%) |
Apr 19, 2024 | 2.202 | 2.255 | 2.202 | 2.255 | 704 | +0.04(+1.79%) |
Apr 18, 2024 | 2.210 | 2.283 | 2.210 | 2.215 | 2,090 | -0.08(-3.67%) |
Apr 17, 2024 | 2.200 | 2.300 | 2.200 | 2.300 | 527 | +0.08(+3.59%) |
Apr 16, 2024 | 2.200 | 2.220 | 2.200 | 2.220 | 669 | +0.00(+0.00%) |
Apr 15, 2024 | 2.210 | 2.305 | 2.210 | 2.220 | 2,056 | -0.05(-2.20%) |
Apr 12, 2024 | 2.200 | 2.270 | 2.200 | 2.270 | 785 | +0.06(+2.71%) |
Apr 10, 2024 | 2.210 | 80 | -0.07(-3.07%) | |||
Apr 09, 2024 | 2.200 | 2.350 | 2.200 | 2.280 | 2,807 | -0.07(-2.98%) |
Apr 08, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 444 | +0.04(+1.73%) |
Apr 05, 2024 | 2.200 | 2.380 | 2.200 | 2.310 | 1,159 | -0.01(-0.43%) |
Apr 04, 2024 | 2.200 | 2.407 | 2.200 | 2.320 | 3,568 | +0.00(+0.00%) |
Apr 03, 2024 | 2.270 | 2.320 | 2.220 | 2.320 | 4,160 | +0.00(+0.00%) |
Apr 02, 2024 | 2.400 | 2.400 | 2.230 | 2.320 | 3,091 | +0.01(+0.65%) |
Apr 01, 2024 | 2.240 | 2.305 | 2.240 | 2.305 | 1,454 | +0.07(+3.36%) |
Mar 28, 2024 | 2.400 | 2.400 | 2.230 | 2.230 | 720 | -0.00(-0.04%) |
Mar 27, 2024 | 2.240 | 2.245 | 2.230 | 2.231 | 1,473 | -0.02(-0.84%) |
Mar 26, 2024 | 2.400 | 2.402 | 2.210 | 2.250 | 7,959 | -0.15(-6.25%) |
Mar 25, 2024 | 2.460 | 2.540 | 2.390 | 2.400 | 8,035 | -0.02(-0.83%) |
Mar 22, 2024 | 2.250 | 2.440 | 2.250 | 2.420 | 9,216 | -0.10(-3.97%) |
Mar 21, 2024 | 2.495 | 2.580 | 2.380 | 2.520 | 8,053 | +0.12(+4.93%) |
Mar 20, 2024 | 2.440 | 2.440 | 2.355 | 2.402 | 5,287 | +0.15(+6.74%) |
Mar 19, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 748 | -0.07(-3.02%) |
Mar 18, 2024 | 2.360 | 2.420 | 2.320 | 2.320 | 3,963 | -0.08(-3.33%) |
Mar 15, 2024 | 2.250 | 2.400 | 2.250 | 2.400 | 7,131 | -0.01(-0.42%) |
Mar 14, 2024 | 2.420 | 2.420 | 2.410 | 2.410 | 391 | +0.09(+3.88%) |
Mar 13, 2024 | 2.320 | 2.370 | 2.320 | 2.320 | 1,913 | +0.07(+3.11%) |
Mar 12, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 555 | -0.17(-7.02%) |
Mar 11, 2024 | 2.280 | 2.420 | 2.280 | 2.420 | 4,996 | +0.06(+2.76%) |
Mar 08, 2024 | 2.350 | 2.355 | 2.300 | 2.355 | 3,827 | +0.00(+0.21%) |
Mar 07, 2024 | 2.260 | 2.350 | 2.262 | 2.350 | 842 | -0.07(-2.89%) |
Mar 06, 2024 | 2.410 | 2.420 | 2.380 | 2.420 | 10,123 | +0.04(+1.73%) |
Mar 05, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 379 | +0.10(+4.33%) |
Mar 04, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 314 | -0.02(-0.87%) |
Mar 01, 2024 | 2.272 | 2.300 | 2.272 | 2.300 | 805 | -0.12(-4.95%) |
Feb 29, 2024 | 2.270 | 2.440 | 2.270 | 2.420 | 4,310 | -0.02(-0.82%) |
Feb 28, 2024 | 2.270 | 2.510 | 2.270 | 2.440 | 5,756 | +0.11(+4.72%) |
Feb 26, 2024 | 2.330 | 103 | -0.02(-0.85%) | |||
Feb 23, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 463 | +0.15(+6.81%) |
Feb 22, 2024 | 2.313 | 2.313 | 2.190 | 2.200 | 8,245 | -0.10(-4.35%) |
Feb 21, 2024 | 2.350 | 2.350 | 2.300 | 2.300 | 397 | -0.05(-2.12%) |
Feb 20, 2024 | 2.300 | 2.360 | 2.180 | 2.350 | 3,326 | +0.05(+2.17%) |
Feb 16, 2024 | 2.160 | 2.300 | 2.160 | 2.300 | 1,476 | -0.00(-0.00%) |
Feb 15, 2024 | 2.300 | 2.360 | 2.250 | 2.300 | 3,556 | +0.15(+6.98%) |
Feb 14, 2024 | 2.250 | 2.250 | 2.150 | 2.150 | 217 | -0.03(-1.38%) |
Feb 13, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 281 | -0.07(-3.11%) |
Feb 12, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 498 | +0.00(+0.00%) |
Feb 09, 2024 | 2.190 | 2.250 | 2.140 | 2.250 | 4,604 | +0.07(+3.03%) |
Feb 06, 2024 | 2.184 | 98 | +0.00(+0.18%) |