Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.590	2.620	2.580	2.600	2,345	+0.01(+0.39%)
Apr 01, 2026	2.590	2.600	2.590	2.590	6,895	+0.00(+0.00%)
Mar 31, 2026	2.590	2.605	2.590	2.590	7,116	-0.01(-0.38%)
Mar 30, 2026	2.630	2.630	2.600	2.600	2,446	+0.00(+0.00%)
Mar 27, 2026	2.590	2.600	2.590	2.600	3,228	+0.01(+0.39%)
Mar 26, 2026	2.590	2.620	2.590	2.590	10,076	-0.01(-0.38%)
Mar 25, 2026	2.590	2.600	2.590	2.600	1,169	+0.01(+0.39%)
Mar 24, 2026	2.600	2.600	2.580	2.590	4,796	+0.00(+0.00%)
Mar 23, 2026	2.580	2.630	2.580	2.590	2,837	+0.01(+0.39%)
Mar 20, 2026	2.610	2.625	2.580	2.580	18,966	-0.03(-1.15%)
Mar 19, 2026	2.620	2.620	2.610	2.610	5,439	+0.00(+0.00%)
Mar 18, 2026	2.610	2.660	2.610	2.610	8,742	+0.00(+0.00%)
Mar 17, 2026	2.560	2.630	2.560	2.610	4,713	+0.05(+1.95%)
Mar 16, 2026	2.510	2.594	2.510	2.560	5,842	+0.01(+0.39%)
Mar 13, 2026	2.600	2.600	2.550	2.550	1,216	+0.00(+0.00%)
Mar 12, 2026	2.560	2.560	2.550	2.550	1,158	-0.01(-0.33%)
Mar 11, 2026	2.558	2.558	2.558	2.558	491	+0.01(+0.33%)
Mar 10, 2026	2.540	2.550	2.540	2.550	1,201	-0.03(-1.16%)
Mar 09, 2026	2.570	2.580	2.530	2.580	3,223	-0.02(-0.77%)
Mar 06, 2026	2.550	2.600	2.550	2.600	2,657	+0.07(+2.77%)
Mar 05, 2026	2.530	2.540	2.530	2.530	1,575	-0.03(-1.17%)
Mar 04, 2026	2.535	2.590	2.530	2.560	2,632	+0.01(+0.39%)
Mar 03, 2026	2.580	2.580	2.550	2.550	2,017	-0.03(-1.16%)
Mar 02, 2026	2.550	2.600	2.550	2.580	1,632	-0.02(-0.77%)
Feb 27, 2026	2.600	2.619	2.600	2.600	1,068	-0.03(-1.14%)
Feb 26, 2026	2.660	2.680	2.600	2.630	5,035	+0.01(+0.38%)
Feb 25, 2026	2.760	2.760	2.610	2.620	1,629	+0.01(+0.38%)
Feb 24, 2026	2.690	2.690	2.590	2.610	1,408	+0.02(+0.77%)
Feb 23, 2026	2.580	2.700	2.580	2.590	8,177	+0.03(+1.17%)
Feb 20, 2026	2.500	2.560	2.500	2.560	860	+0.04(+1.59%)
Feb 19, 2026	2.580	2.580	2.520	2.520	7,357	-0.06(-2.33%)
Feb 18, 2026	2.550	2.580	2.550	2.580	5,787	+0.00(+0.00%)
Feb 17, 2026	2.560	2.590	2.520	2.580	2,105	-0.05(-1.90%)
Feb 13, 2026	2.630	2.630	2.630	2.630	448	-0.05(-1.87%)
Feb 12, 2026	2.680	2.680	2.667	2.680	4,219	+0.04(+1.52%)
Feb 11, 2026	2.730	2.730	2.620	2.640	1,256	+0.02(+0.76%)
Feb 10, 2026	2.640	2.680	2.620	2.620	1,108	-0.02(-0.76%)
Feb 09, 2026	2.680	2.685	2.580	2.640	2,950	-0.02(-0.75%)
Feb 06, 2026	2.700	2.740	2.660	2.660	3,791	-0.08(-2.92%)
Feb 05, 2026	2.715	2.740	2.670	2.740	5,158	-0.03(-1.08%)
Feb 04, 2026	2.780	2.780	2.685	2.770	2,840	+0.06(+2.38%)
Feb 03, 2026	2.760	2.790	2.706	2.706	8,910	-0.04(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.