Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	86.17	86.36	85.35	86.06	249,884	+0.13(+0.16%)
Oct 28, 2016	84.93	86.73	84.93	85.93	384,957	+0.86(+1.02%)
Oct 27, 2016	82.78	85.26	82.39	85.06	578,956	+4.16(+5.14%)
Oct 26, 2016	80.80	82.31	80.80	80.90	182,357	-0.51(-0.63%)
Oct 25, 2016	80.99	81.79	80.74	81.41	181,923	+0.06(+0.07%)
Oct 24, 2016	81.58	81.75	81.15	81.36	170,428	+1.01(+1.25%)
Oct 21, 2016	80.40	80.67	80.16	80.35	307,017	-0.88(-1.09%)
Oct 20, 2016	82.09	82.57	80.99	81.23	219,588	-1.29(-1.56%)
Oct 19, 2016	82.44	83.19	82.23	82.52	163,820	+0.28(+0.34%)
Oct 18, 2016	83.12	83.13	82.00	82.24	302,050	-0.09(-0.10%)
Oct 17, 2016	82.58	83.06	82.27	82.33	692,221	-0.38(-0.46%)
Oct 14, 2016	83.36	83.74	82.60	82.71	233,283	-0.25(-0.30%)
Oct 13, 2016	82.78	83.57	82.32	82.96	393,539	-0.84(-1.00%)
Oct 12, 2016	83.30	84.41	83.03	83.79	135,821	+0.74(+0.89%)
Oct 11, 2016	84.51	84.62	82.66	83.05	203,015	-1.80(-2.12%)
Oct 10, 2016	84.80	85.28	84.63	84.85	208,190	+0.47(+0.56%)
Oct 07, 2016	87.44	87.44	84.35	84.38	462,363	-3.43(-3.90%)
Oct 06, 2016	87.76	87.94	85.62	87.81	252,497	-0.40(-0.46%)
Oct 05, 2016	87.15	88.42	86.89	88.21	167,187	+1.40(+1.62%)
Oct 04, 2016	87.36	87.97	86.42	86.81	176,178	-0.25(-0.29%)
Oct 03, 2016	86.99	87.41	86.65	87.06	245,921	-0.31(-0.35%)
Sep 30, 2016	86.77	87.88	85.99	87.37	217,516	+1.16(+1.35%)
Sep 29, 2016	87.39	87.51	85.96	86.21	137,793	-1.35(-1.54%)
Sep 28, 2016	86.47	87.65	86.15	87.56	161,155	+1.24(+1.43%)
Sep 27, 2016	85.02	86.58	84.78	86.32	396,463	+1.44(+1.69%)
Sep 26, 2016	84.39	85.56	83.95	84.88	183,359	+0.12(+0.14%)
Sep 23, 2016	85.37	85.53	84.70	84.77	186,887	-0.93(-1.09%)
Sep 22, 2016	85.05	85.92	84.28	85.70	245,108	+1.42(+1.68%)
Sep 21, 2016	83.15	84.32	82.77	84.28	129,369	+1.56(+1.89%)
Sep 20, 2016	83.61	83.61	82.61	82.72	157,131	-0.21(-0.25%)
Sep 19, 2016	82.45	83.34	82.16	82.93	170,040	+0.93(+1.13%)
Sep 16, 2016	83.01	83.01	81.89	82.00	305,821	-1.12(-1.35%)
Sep 15, 2016	81.95	83.38	81.61	83.12	195,232	+1.38(+1.69%)
Sep 14, 2016	82.43	82.95	81.70	81.74	204,578	-0.77(-0.93%)
Sep 13, 2016	83.77	84.10	82.34	82.50	200,113	-1.79(-2.13%)
Sep 12, 2016	83.15	84.53	82.48	84.30	275,351	+1.08(+1.30%)
Sep 09, 2016	85.80	85.80	83.20	83.21	278,510	-3.23(-3.74%)
Sep 08, 2016	86.88	86.88	86.16	86.45	114,670	-0.51(-0.58%)
Sep 07, 2016	86.74	87.09	86.22	86.95	180,980	+0.22(+0.25%)
Sep 06, 2016	87.65	87.80	86.44	86.73	167,454	-0.64(-0.74%)
Sep 02, 2016	87.15	87.38	87.38	87.38	152,465	+0.96(+1.11%)
Sep 01, 2016	86.47	86.57	85.54	86.42	130,473	+0.21(+0.24%)
Aug 31, 2016	87.38	87.38	85.88	86.21	146,966	-1.18(-1.35%)
Aug 30, 2016	87.43	87.61	86.86	87.39	107,501	+0.20(+0.23%)
Aug 29, 2016	86.66	87.37	86.64	87.18	97,219	+0.76(+0.88%)
Aug 26, 2016	86.61	87.17	85.69	86.43	170,066	+0.02(+0.02%)
Aug 25, 2016	86.01	86.63	85.64	86.41	160,780	+0.25(+0.29%)
Aug 24, 2016	86.24	86.69	85.61	86.16	116,597	-0.03(-0.03%)
Aug 23, 2016	86.25	86.78	86.01	86.19	137,180	+0.05(+0.06%)
Aug 22, 2016	85.68	86.52	85.60	86.14	110,169	+0.12(+0.14%)
Aug 19, 2016	85.91	86.59	85.86	86.01	288,877	-0.22(-0.26%)
Aug 18, 2016	85.71	86.45	85.37	86.23	155,255	+0.58(+0.68%)
Aug 17, 2016	85.21	85.80	84.99	85.65	121,031	+0.54(+0.63%)
Aug 16, 2016	86.04	86.04	85.05	85.11	148,326	-1.14(-1.32%)
Aug 15, 2016	85.91	86.60	85.61	86.25	177,045	+0.60(+0.71%)
Aug 12, 2016	85.72	86.05	85.31	85.65	109,059	-0.24(-0.28%)
Aug 11, 2016	85.55	86.24	85.55	85.89	153,380	+0.40(+0.47%)
Aug 10, 2016	85.87	86.03	85.10	85.49	175,976	-0.57(-0.66%)
Aug 09, 2016	85.94	86.12	85.50	86.05	181,585	+0.32(+0.37%)
Aug 08, 2016	86.16	86.16	85.17	85.74	140,882	-0.48(-0.56%)
Aug 05, 2016	85.82	86.37	85.74	86.22	162,000	+0.79(+0.92%)
Aug 04, 2016	84.36	85.49	84.30	85.43	193,420	+1.20(+1.42%)
Aug 03, 2016	84.35	84.44	83.89	84.23	302,024	-0.17(-0.20%)
Aug 02, 2016	85.36	85.36	84.00	84.40	185,689	-0.97(-1.13%)
Aug 01, 2016	85.27	85.61	84.62	85.37	188,847	+0.04(+0.05%)
Jul 29, 2016	84.21	85.88	83.24	85.33	385,724	+0.57(+0.67%)
Jul 28, 2016	83.31	85.32	83.08	84.77	328,961	+1.62(+1.95%)
Jul 27, 2016	83.42	83.65	82.92	83.15	160,144	-0.12(-0.15%)
Jul 26, 2016	81.51	83.62	81.51	83.27	181,104	+0.75(+0.91%)
Jul 25, 2016	82.96	83.05	82.32	82.52	133,270	-0.72(-0.86%)
Jul 22, 2016	82.19	83.57	81.63	83.24	227,646	+1.02(+1.24%)
Jul 21, 2016	82.54	83.33	81.82	82.23	144,757	-0.52(-0.63%)
Jul 20, 2016	82.72	82.95	82.34	82.74	150,359	+0.37(+0.45%)
Jul 19, 2016	81.86	82.70	81.51	82.37	186,781	+0.41(+0.50%)
Jul 18, 2016	82.00	82.58	81.89	81.96	140,150	-0.27(-0.33%)
Jul 15, 2016	82.70	82.80	81.63	82.23	261,775	+0.11(+0.13%)
Jul 14, 2016	82.72	82.91	82.09	82.12	122,714	+0.09(+0.11%)
Jul 13, 2016	82.47	82.66	81.91	82.03	151,225	-0.25(-0.30%)
Jul 12, 2016	82.13	82.85	81.81	82.28	334,515	+0.38(+0.47%)
Jul 11, 2016	81.39	82.56	81.24	81.90	147,934	+0.64(+0.79%)
Jul 08, 2016	79.99	81.39	79.39	81.26	162,976	+1.87(+2.36%)
Jul 07, 2016	79.28	80.10	78.93	79.39	78,917	+0.06(+0.07%)
Jul 06, 2016	78.45	79.57	78.17	79.33	144,643	+0.40(+0.51%)
Jul 05, 2016	80.17	80.57	78.41	78.93	261,795	-1.66(-2.06%)
Jul 01, 2016	81.16	80.59	80.59	80.59	159,035	-0.20(-0.25%)
Jun 30, 2016	78.69	80.84	78.43	80.79	260,307	+2.40(+3.06%)
Jun 29, 2016	77.06	78.44	76.77	78.39	391,699	+2.32(+3.05%)
Jun 28, 2016	76.42	76.73	75.33	76.07	243,634	+0.35(+0.46%)
Jun 27, 2016	76.33	76.38	75.12	75.72	330,454	-1.33(-1.73%)
Jun 24, 2016	77.83	79.21	76.84	77.06	1,220,221	-4.33(-5.33%)
Jun 23, 2016	80.45	81.44	80.25	81.39	342,726	+1.42(+1.77%)
Jun 22, 2016	81.18	81.26	79.92	79.97	243,171	-0.85(-1.06%)
Jun 21, 2016	81.39	81.39	80.33	80.83	267,563	-0.73(-0.89%)
Jun 20, 2016	81.57	82.14	81.15	81.55	320,168	+0.97(+1.20%)
Jun 17, 2016	81.08	81.18	79.94	80.59	345,558	-0.58(-0.72%)
Jun 16, 2016	80.38	81.32	79.92	81.17	164,086	+0.48(+0.59%)
Jun 15, 2016	81.05	81.28	80.58	80.69	255,718	-0.20(-0.25%)
Jun 14, 2016	81.01	81.35	80.15	80.89	194,887	-0.17(-0.21%)
Jun 13, 2016	82.62	82.95	80.98	81.07	299,356	-1.55(-1.88%)
Jun 10, 2016	83.27	83.32	82.30	82.62	129,528	-1.11(-1.33%)
Jun 09, 2016	83.97	83.97	83.24	83.73	271,164	-0.30(-0.35%)
Jun 08, 2016	82.69	84.03	82.31	84.03	309,495	+1.26(+1.53%)
Jun 07, 2016	81.82	82.94	81.70	82.76	277,513	+1.03(+1.27%)
Jun 06, 2016	80.44	81.84	80.35	81.73	209,653	+1.35(+1.68%)
Jun 03, 2016	81.05	81.05	80.12	80.38	219,089	-0.67(-0.83%)
Jun 02, 2016	80.47	81.07	79.96	81.05	210,158	+0.41(+0.51%)
Jun 01, 2016	79.23	80.72	78.85	80.64	230,433	+0.96(+1.20%)
May 31, 2016	80.43	80.80	79.46	79.68	201,436	-0.53(-0.66%)
May 27, 2016	79.47	80.20	80.20	80.20	145,909	+0.77(+0.96%)
May 26, 2016	79.68	80.00	79.08	79.44	204,999	+0.11(+0.13%)
May 25, 2016	79.14	79.67	78.85	79.33	129,148	+0.23(+0.29%)
May 24, 2016	77.84	79.44	77.78	79.10	215,267	+1.73(+2.24%)
May 23, 2016	78.18	78.18	77.29	77.37	148,296	-0.56(-0.71%)
May 20, 2016	77.91	78.53	77.51	77.93	251,265	+0.46(+0.59%)
May 19, 2016	77.78	78.05	76.98	77.47	315,648	-0.78(-0.99%)
May 18, 2016	77.80	78.91	77.72	78.24	212,314	+0.31(+0.39%)
May 17, 2016	77.91	78.90	77.15	77.94	435,147	-0.12(-0.16%)
May 16, 2016	76.69	78.28	75.93	78.06	188,427	+1.37(+1.79%)
May 13, 2016	78.05	78.28	76.43	76.69	259,860	-1.34(-1.72%)
May 12, 2016	77.56	78.74	77.28	78.03	320,139	+0.84(+1.09%)
May 11, 2016	76.83	77.90	76.79	77.19	219,891	-0.36(-0.47%)
May 10, 2016	76.53	77.71	76.49	77.55	275,501	+1.19(+1.55%)
May 09, 2016	76.36	77.03	75.70	76.37	202,118	-0.18(-0.24%)
May 06, 2016	76.31	76.99	75.85	76.55	295,722	+0.28(+0.36%)
May 05, 2016	75.83	79.23	74.97	76.27	848,948	+3.27(+4.49%)
May 04, 2016	72.85	73.49	72.67	73.00	256,229	-0.24(-0.33%)
May 03, 2016	74.28	74.28	72.93	73.23	252,765	-1.62(-2.16%)
May 02, 2016	73.63	74.97	73.33	74.85	250,369	+1.53(+2.09%)
Apr 29, 2016	73.72	74.09	73.09	73.32	204,603	-0.70(-0.94%)
Apr 28, 2016	74.82	74.98	73.81	74.02	159,506	-1.07(-1.43%)
Apr 27, 2016	74.58	75.39	74.52	75.09	175,821	+0.55(+0.73%)
Apr 26, 2016	73.64	74.59	73.45	74.55	188,041	+1.34(+1.83%)
Apr 25, 2016	74.29	74.29	72.91	73.21	237,715	-1.18(-1.58%)
Apr 22, 2016	73.56	74.58	73.12	74.38	190,635	+0.77(+1.04%)
Apr 21, 2016	74.45	74.57	73.57	73.62	138,992	-0.83(-1.12%)
Apr 20, 2016	73.90	75.00	73.69	74.45	156,032	+0.41(+0.56%)
Apr 19, 2016	74.44	74.87	73.95	74.04	156,754	-0.11(-0.14%)
Apr 18, 2016	73.24	74.43	73.16	74.14	188,066	+0.74(+1.00%)
Apr 15, 2016	72.57	73.42	72.57	73.41	310,314	+0.69(+0.95%)
Apr 14, 2016	73.70	73.71	72.71	72.72	267,142	-0.91(-1.24%)
Apr 13, 2016	73.09	73.66	72.55	73.63	207,105	+0.93(+1.28%)
Apr 12, 2016	71.97	73.13	71.88	72.70	177,623	+0.84(+1.17%)
Apr 11, 2016	72.21	72.44	71.67	71.86	255,061	-0.19(-0.27%)
Apr 08, 2016	72.48	73.10	71.89	72.05	248,078	+0.01(+0.01%)
Apr 07, 2016	72.05	72.15	71.67	72.04	421,816	-0.23(-0.32%)
Apr 06, 2016	71.39	72.33	71.34	72.27	252,538	+0.79(+1.11%)
Apr 05, 2016	71.09	72.20	70.98	71.47	491,990	-0.13(-0.19%)
Apr 04, 2016	72.03	72.41	71.58	71.61	282,713	-0.51(-0.70%)
Apr 01, 2016	71.81	72.19	70.80	72.11	398,422	-0.34(-0.46%)
Mar 31, 2016	71.87	72.53	71.59	72.45	738,658	+0.39(+0.54%)
Mar 30, 2016	72.59	72.70	71.88	72.06	230,919	-0.33(-0.45%)
Mar 29, 2016	70.28	72.42	70.06	72.38	284,613	+1.83(+2.59%)
Mar 28, 2016	71.40	71.40	70.35	70.56	315,542	-0.77(-1.09%)
Mar 24, 2016	69.98	71.33	71.33	71.33	354,572	+1.04(+1.48%)
Mar 23, 2016	70.48	70.90	70.04	70.29	275,082	-0.43(-0.61%)
Mar 22, 2016	70.14	70.94	69.94	70.72	178,041	+0.13(+0.19%)
Mar 21, 2016	70.14	70.65	69.62	70.59	211,624	+0.25(+0.35%)
Mar 18, 2016	69.03	70.54	69.03	70.34	569,917	+1.67(+2.44%)
Mar 17, 2016	67.91	68.96	67.60	68.66	289,918	+0.69(+1.01%)
Mar 16, 2016	67.09	68.21	67.09	67.98	145,849	+0.80(+1.20%)
Mar 15, 2016	67.08	67.45	66.76	67.17	176,177	-0.34(-0.51%)
Mar 14, 2016	67.45	67.70	66.64	67.52	161,980	-0.04(-0.06%)
Mar 11, 2016	67.75	68.12	67.23	67.56	248,778	+0.26(+0.38%)
Mar 10, 2016	68.07	68.39	66.52	67.30	177,957	-0.68(-1.00%)
Mar 09, 2016	67.91	68.47	67.54	67.98	201,739	+0.38(+0.57%)
Mar 08, 2016	68.24	68.46	67.37	67.59	235,355	-1.20(-1.75%)
Mar 07, 2016	68.29	68.92	68.14	68.80	336,420	+0.29(+0.42%)
Mar 04, 2016	68.62	69.06	68.10	68.51	265,773	-0.15(-0.22%)
Mar 03, 2016	68.34	68.96	68.05	68.66	407,308	+0.02(+0.03%)
Mar 02, 2016	68.87	69.09	68.21	68.65	269,849	-0.48(-0.69%)
Mar 01, 2016	68.08	69.28	67.47	69.12	275,514	+1.65(+2.45%)
Feb 29, 2016	67.28	68.22	67.13	67.47	413,958	+0.04(+0.06%)
Feb 26, 2016	67.26	67.79	66.64	67.43	383,423	+0.16(+0.24%)
Feb 25, 2016	63.37	67.35	63.09	67.27	680,176	+4.22(+6.70%)
Feb 24, 2016	62.93	63.55	62.22	63.04	330,221	-0.72(-1.12%)
Feb 23, 2016	63.41	64.20	63.41	63.76	269,240	+0.01(+0.02%)
Feb 22, 2016	63.44	64.37	63.38	63.75	352,424	+0.82(+1.31%)
Feb 19, 2016	62.82	63.55	62.58	62.93	475,817	-0.02(-0.03%)
Feb 18, 2016	62.73	63.52	62.48	62.95	290,191	+0.44(+0.70%)
Feb 17, 2016	62.28	63.05	62.19	62.51	314,331	+0.74(+1.19%)
Feb 16, 2016	61.30	61.89	59.80	61.77	517,683	+0.89(+1.46%)
Feb 12, 2016	61.17	60.88	60.88	60.88	637,896	-0.02(-0.03%)
Feb 11, 2016	61.38	61.86	60.08	60.90	381,060	-1.46(-2.34%)
Feb 10, 2016	62.28	63.28	61.67	62.37	262,512	+0.38(+0.62%)
Feb 09, 2016	61.56	62.69	60.84	61.98	252,356	-0.33(-0.54%)
Feb 08, 2016	62.16	62.77	61.29	62.32	367,344	-0.60(-0.96%)
Feb 05, 2016	64.72	65.01	62.81	62.92	465,388	-1.80(-2.78%)
Feb 04, 2016	63.83	65.72	63.57	64.72	341,974	+0.74(+1.15%)
Feb 03, 2016	63.76	64.24	62.64	63.98	214,768	+0.52(+0.81%)
Feb 02, 2016	65.19	65.25	63.37	63.47	259,052	-2.58(-3.91%)
Feb 01, 2016	65.68	66.55	65.25	66.05	599,557	+0.10(+0.14%)
Jan 29, 2016	66.05	66.88	65.58	65.95	7,162,242	-0.22(-0.33%)
Jan 28, 2016	65.21	66.49	65.05	66.17	370,931	+1.19(+1.82%)
Jan 27, 2016	65.85	66.58	64.78	64.98	429,441	-1.32(-1.99%)
Jan 26, 2016	64.87	66.63	64.53	66.30	293,896	+1.62(+2.50%)
Jan 25, 2016	63.93	65.41	63.56	64.69	471,539	+0.94(+1.47%)
Jan 22, 2016	63.39	63.98	62.69	63.75	181,681	+1.17(+1.86%)
Jan 21, 2016	62.83	63.72	62.39	62.59	177,258	-0.17(-0.27%)
Jan 20, 2016	61.78	63.26	60.37	62.76	265,407	-0.09(-0.14%)
Jan 19, 2016	65.57	66.05	62.19	62.84	318,121	-2.10(-3.24%)
Jan 15, 2016	64.07	64.95	64.95	64.95	380,415	-0.67(-1.02%)
Jan 14, 2016	66.27	66.54	65.24	65.62	298,258	-0.36(-0.55%)
Jan 13, 2016	67.40	67.63	65.89	65.98	358,403	-1.42(-2.11%)
Jan 12, 2016	67.14	67.40	66.22	67.40	286,344	+0.94(+1.41%)
Jan 11, 2016	67.00	67.02	65.93	66.47	279,103	-0.08(-0.11%)
Jan 08, 2016	67.56	67.69	66.28	66.54	379,531	-0.79(-1.18%)
Jan 07, 2016	69.20	69.85	67.20	67.34	454,723	-2.56(-3.66%)
Jan 06, 2016	66.91	70.04	66.91	69.90	583,333	+2.23(+3.29%)
Jan 05, 2016	64.55	67.71	64.46	67.67	410,979	+3.37(+5.25%)
Jan 04, 2016	64.15	64.55	63.69	64.30	271,156	-1.18(-1.80%)
Dec 31, 2015	66.31	65.47	65.47	65.47	211,237	-1.22(-1.83%)
Dec 30, 2015	66.72	67.23	66.58	66.70	154,800	+0.00(+0.00%)
Dec 29, 2015	66.11	67.15	66.03	66.70	186,262	+0.88(+1.34%)
Dec 28, 2015	65.65	66.25	65.37	65.82	220,827	-0.14(-0.22%)
Dec 24, 2015	65.69	65.96	65.96	65.96	130,780	+0.35(+0.54%)
Dec 23, 2015	64.49	65.77	64.49	65.61	157,590	+1.29(+2.01%)
Dec 22, 2015	63.69	64.48	62.81	64.32	226,161	+0.84(+1.33%)
Dec 21, 2015	62.92	63.50	62.37	63.47	264,325	+1.18(+1.89%)
Dec 18, 2015	63.42	64.20	62.21	62.30	1,065,082	-1.55(-2.43%)
Dec 17, 2015	64.74	64.89	63.71	63.85	226,417	-0.80(-1.24%)
Dec 16, 2015	64.47	64.79	63.44	64.65	235,066	+0.77(+1.21%)
Dec 15, 2015	64.23	64.60	63.58	63.88	185,427	+0.12(+0.19%)
Dec 14, 2015	63.66	64.14	63.16	63.75	279,326	+0.05(+0.08%)
Dec 11, 2015	64.25	64.78	63.22	63.70	292,797	-1.57(-2.40%)
Dec 10, 2015	64.58	65.76	64.19	65.27	177,165	+0.62(+0.96%)
Dec 09, 2015	66.06	66.09	64.36	64.65	179,272	-0.97(-1.47%)
Dec 08, 2015	66.45	66.87	65.58	65.62	152,879	-1.36(-2.03%)
Dec 07, 2015	67.49	67.72	66.57	66.97	136,840	-0.55(-0.82%)
Dec 04, 2015	66.61	67.59	66.36	67.53	203,900	+1.14(+1.71%)
Dec 03, 2015	67.53	68.00	66.32	66.39	245,763	-0.98(-1.46%)
Dec 02, 2015	67.91	68.38	67.27	67.37	148,715	-0.57(-0.84%)
Dec 01, 2015	67.67	68.38	67.37	67.95	192,752	+0.65(+0.97%)
Nov 30, 2015	67.55	67.87	66.95	67.30	255,770	-0.27(-0.40%)
Nov 27, 2015	67.61	67.98	67.13	67.57	142,894	-0.05(-0.07%)
Nov 25, 2015	68.19	67.61	67.61	67.61	229,127	-0.57(-0.84%)
Nov 24, 2015	67.32	68.42	67.12	68.19	149,330	+0.49(+0.72%)
Nov 23, 2015	67.84	68.45	67.49	67.70	208,565	-0.37(-0.55%)
Nov 20, 2015	67.78	68.56	67.41	68.07	235,035	+0.73(+1.08%)
Nov 19, 2015	66.77	67.41	66.46	67.35	149,130	+0.41(+0.61%)
Nov 18, 2015	66.19	67.15	66.09	66.94	167,220	+0.84(+1.27%)
Nov 17, 2015	66.16	66.99	65.77	66.10	167,766	+0.00(+0.00%)
Nov 16, 2015	64.41	66.18	64.41	66.10	162,814	+1.72(+2.67%)
Nov 13, 2015	63.98	65.09	63.98	64.38	203,300	-0.02(-0.03%)
Nov 12, 2015	65.58	65.58	63.93	64.40	182,679	-0.97(-1.49%)
Nov 11, 2015	65.68	65.91	65.30	65.37	159,856	-0.06(-0.09%)
Nov 10, 2015	65.35	65.62	64.87	65.43	265,102	-0.13(-0.20%)
Nov 09, 2015	66.87	66.94	65.52	65.56	184,467	-1.32(-1.97%)
Nov 06, 2015	66.75	67.09	66.32	66.88	271,227	-0.13(-0.20%)
Nov 05, 2015	66.68	67.33	66.45	67.01	336,112	+0.15(+0.23%)
Nov 04, 2015	67.26	67.73	66.67	66.86	434,741	-0.45(-0.67%)
Nov 03, 2015	66.63	67.58	66.24	67.31	533,550	+0.62(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.