Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.50	29.76	29.01	29.41	3,911,059	-0.57(-1.92%)
Oct 28, 2011	30.16	30.94	29.91	29.99	3,406,111	-0.20(-0.68%)
Oct 27, 2011	29.91	30.57	29.81	30.19	3,957,811	+1.16(+4.01%)
Oct 26, 2011	29.02	29.32	28.27	29.03	3,205,646	+0.38(+1.32%)
Oct 25, 2011	29.23	29.35	28.58	28.65	2,817,234	-0.91(-3.09%)
Oct 24, 2011	28.67	29.58	28.49	29.57	3,862,831	+1.13(+3.99%)
Oct 21, 2011	27.06	28.45	27.06	28.43	5,035,435	+1.77(+6.64%)
Oct 20, 2011	25.88	26.75	25.48	26.66	3,089,596	+0.67(+2.59%)
Oct 19, 2011	26.09	26.34	25.81	25.99	4,758,413	-0.17(-0.64%)
Oct 18, 2011	25.90	26.39	25.50	26.16	14,239,212	-1.98(-7.04%)
Oct 17, 2011	28.57	28.59	28.00	28.14	3,691,851	-0.50(-1.74%)
Oct 14, 2011	28.07	28.67	27.75	28.64	3,089,842	+1.09(+3.95%)
Oct 13, 2011	27.50	27.75	27.16	27.55	2,743,084	-0.20(-0.71%)
Oct 12, 2011	27.21	27.96	27.11	27.74	5,186,263	+0.82(+3.06%)
Oct 11, 2011	26.16	27.07	25.86	26.92	3,940,198	+0.62(+2.36%)
Oct 10, 2011	25.97	26.30	25.74	26.30	4,176,583	+0.98(+3.88%)
Oct 07, 2011	26.65	26.65	25.00	25.32	5,737,643	-1.30(-4.89%)
Oct 06, 2011	26.56	26.71	26.24	26.62	2,907,321	+0.35(+1.32%)
Oct 05, 2011	26.06	26.36	25.59	26.27	3,782,280	+0.21(+0.81%)
Oct 04, 2011	25.04	26.12	24.14	26.06	4,943,377	+0.52(+2.04%)
Oct 03, 2011	25.78	26.70	25.52	25.54	4,121,102	-0.42(-1.63%)
Sep 30, 2011	26.90	27.12	25.93	25.96	2,877,713	-1.35(-4.96%)
Sep 29, 2011	27.67	27.67	26.41	27.31	3,043,524	+0.31(+1.15%)
Sep 28, 2011	27.30	27.93	26.95	27.00	2,740,203	-0.26(-0.96%)
Sep 27, 2011	27.00	27.78	26.83	27.26	3,999,389	+0.89(+3.37%)
Sep 26, 2011	25.83	26.41	24.95	26.37	2,179,410	+0.84(+3.28%)
Sep 23, 2011	25.36	25.58	24.88	25.54	2,141,304	+0.10(+0.38%)
Sep 22, 2011	25.52	26.23	24.90	25.44	3,360,138	-1.15(-4.31%)
Sep 21, 2011	27.54	27.88	26.55	26.58	2,318,526	-1.06(-3.84%)
Sep 20, 2011	28.02	28.44	27.54	27.65	1,956,374	-0.30(-1.08%)
Sep 19, 2011	27.65	28.16	27.40	27.95	1,657,326	-0.31(-1.09%)
Sep 16, 2011	28.47	28.74	27.93	28.26	2,505,991	-0.10(-0.35%)
Sep 15, 2011	27.82	28.39	27.59	28.36	2,661,346	+0.87(+3.18%)
Sep 14, 2011	27.13	27.84	26.34	27.48	2,162,135	+0.55(+2.04%)
Sep 13, 2011	26.41	27.07	26.18	26.93	1,887,450	+0.66(+2.52%)
Sep 12, 2011	25.63	26.28	25.36	26.27	2,974,561	+0.17(+0.66%)
Sep 09, 2011	26.92	27.13	25.81	26.09	3,589,601	-1.23(-4.50%)
Sep 08, 2011	27.40	27.76	27.04	27.32	2,454,908	-0.26(-0.96%)
Sep 07, 2011	27.03	27.64	26.78	27.59	2,104,079	+1.10(+4.15%)
Sep 06, 2011	26.03	26.52	24.87	26.49	4,846,074	-0.64(-2.36%)
Sep 02, 2011	27.64	27.71	26.97	27.13	2,297,732	-1.21(-4.28%)
Sep 01, 2011	29.05	29.30	28.28	28.34	2,137,938	-0.79(-2.72%)
Aug 31, 2011	28.57	29.44	28.57	29.13	4,101,526	+0.80(+2.82%)
Aug 30, 2011	28.05	28.75	27.81	28.33	2,948,058	+0.11(+0.37%)
Aug 29, 2011	27.04	28.25	27.04	28.23	3,297,401	+1.67(+6.30%)
Aug 26, 2011	25.47	26.74	25.12	26.55	2,943,235	+0.82(+3.19%)
Aug 25, 2011	26.40	26.68	25.60	25.73	3,667,114	-0.47(-1.81%)
Aug 24, 2011	25.56	26.27	25.23	26.21	3,838,283	+0.44(+1.70%)
Aug 23, 2011	24.31	25.85	24.06	25.77	4,369,074	+1.58(+6.54%)
Aug 22, 2011	24.86	25.14	23.74	24.19	4,963,169	-0.01(-0.03%)
Aug 19, 2011	25.02	25.61	24.11	24.20	4,970,173	-1.21(-4.75%)
Aug 18, 2011	27.13	27.28	25.08	25.40	5,927,025	-2.52(-9.04%)
Aug 17, 2011	28.29	28.43	27.57	27.93	3,449,181	-0.26(-0.94%)
Aug 16, 2011	28.45	28.69	27.84	28.19	3,134,238	-0.60(-2.07%)
Aug 15, 2011	28.63	29.05	28.20	28.79	3,017,836	+0.46(+1.62%)
Aug 12, 2011	28.39	28.69	28.00	28.33	4,619,607	+0.19(+0.67%)
Aug 11, 2011	26.86	28.57	26.53	28.14	6,298,366	+1.31(+4.89%)
Aug 10, 2011	27.35	27.99	26.75	26.83	7,094,672	-1.30(-4.61%)
Aug 09, 2011	28.14	28.22	26.17	28.12	8,879,845	+1.48(+5.57%)
Aug 08, 2011	28.14	28.54	26.09	26.64	8,971,252	-2.82(-9.57%)
Aug 05, 2011	30.20	30.38	28.57	29.46	7,803,850	-0.05(-0.15%)
Aug 04, 2011	31.07	31.09	29.42	29.50	7,698,231	-2.16(-6.81%)
Aug 03, 2011	31.36	31.69	30.10	31.66	5,499,349	+0.21(+0.67%)
Aug 02, 2011	31.70	32.15	31.44	31.44	6,740,538	-0.63(-1.97%)
Aug 01, 2011	33.16	33.22	31.62	32.08	3,742,036	-0.62(-1.89%)
Jul 29, 2011	32.32	32.82	31.88	32.70	3,692,590	-0.05(-0.16%)
Jul 28, 2011	33.18	33.46	32.59	32.75	5,057,163	-0.35(-1.07%)
Jul 27, 2011	34.07	34.20	32.85	33.10	3,662,090	-1.19(-3.47%)
Jul 26, 2011	34.32	34.58	34.15	34.29	2,813,206	-0.15(-0.44%)
Jul 25, 2011	34.10	34.64	34.00	34.44	3,133,573	-0.15(-0.44%)
Jul 22, 2011	34.66	34.84	34.55	34.59	1,868,711	+0.19(+0.55%)
Jul 21, 2011	34.17	34.66	33.98	34.41	3,180,215	+0.50(+1.49%)
Jul 20, 2011	34.07	34.19	33.65	33.90	4,229,853	-0.09(-0.27%)
Jul 19, 2011	33.89	35.33	33.74	33.99	14,004,329	+2.79(+8.94%)
Jul 18, 2011	31.37	31.41	30.56	31.20	3,538,382	-0.32(-1.03%)
Jul 15, 2011	31.66	31.74	31.19	31.53	2,864,164	+0.03(+0.10%)
Jul 14, 2011	31.81	32.17	31.23	31.50	2,975,953	-0.26(-0.81%)
Jul 13, 2011	31.63	32.20	31.63	31.75	4,061,929	+0.38(+1.20%)
Jul 12, 2011	31.44	31.59	31.21	31.38	4,002,222	-0.25(-0.79%)
Jul 11, 2011	31.84	32.25	31.35	31.63	2,635,384	-0.73(-2.26%)
Jul 08, 2011	31.93	32.55	31.60	32.36	3,637,994	-0.11(-0.35%)
Jul 07, 2011	32.25	33.19	32.24	32.47	4,599,710	+0.57(+1.77%)
Jul 06, 2011	32.12	32.29	31.72	31.90	3,719,955	-0.38(-1.19%)
Jul 05, 2011	31.81	32.43	31.61	32.29	4,362,208	+0.57(+1.81%)
Jul 01, 2011	30.96	31.78	30.87	31.72	4,640,648	+0.84(+2.73%)
Jun 30, 2011	29.89	31.00	29.78	30.87	7,577,633	+1.18(+3.96%)
Jun 29, 2011	29.66	30.16	29.60	29.70	4,933,163	+0.23(+0.79%)
Jun 28, 2011	29.02	29.50	28.90	29.46	2,303,346	+0.57(+1.98%)
Jun 27, 2011	28.88	29.01	28.45	28.89	2,580,423	+0.20(+0.71%)
Jun 24, 2011	28.76	28.91	28.37	28.69	2,574,309	-0.08(-0.29%)
Jun 23, 2011	27.91	28.77	27.68	28.77	3,054,840	+0.46(+1.62%)
Jun 22, 2011	28.52	28.88	28.28	28.31	2,206,072	-0.26(-0.92%)
Jun 21, 2011	28.14	28.72	27.98	28.57	2,668,831	+0.71(+2.54%)
Jun 20, 2011	27.70	27.90	27.68	27.87	2,381,417	+0.18(+0.65%)
Jun 17, 2011	27.53	27.85	27.41	27.68	3,280,197	+0.47(+1.74%)
Jun 16, 2011	26.97	27.54	26.93	27.21	2,943,528	+0.22(+0.81%)
Jun 15, 2011	27.04	27.33	26.74	26.99	2,752,418	-0.35(-1.29%)
Jun 14, 2011	26.58	27.51	26.44	27.35	3,277,027	+1.11(+4.22%)
Jun 13, 2011	26.70	26.80	26.15	26.24	3,222,669	-0.44(-1.64%)
Jun 10, 2011	27.26	27.26	26.51	26.68	3,859,355	-0.73(-2.67%)
Jun 09, 2011	27.12	27.53	26.99	27.41	2,263,016	+0.35(+1.28%)
Jun 08, 2011	27.51	27.51	26.99	27.06	3,071,433	-0.50(-1.80%)
Jun 07, 2011	27.84	28.07	27.55	27.56	3,324,419	-0.22(-0.79%)
Jun 06, 2011	27.79	28.82	27.68	27.78	6,858,220	+0.75(+2.76%)
Jun 03, 2011	27.04	27.50	26.98	27.03	3,008,830	-0.16(-0.60%)
May 24, 2011	27.37	27.45	27.01	27.19	2,079,651	-0.11(-0.41%)
May 23, 2011	27.23	27.54	26.96	27.30	4,237,050	-0.15(-0.55%)
May 20, 2011	27.90	27.90	27.31	27.45	2,800,766	-0.45(-1.61%)
May 19, 2011	28.12	28.25	27.72	27.90	2,498,050	-0.03(-0.11%)
May 18, 2011	27.63	28.05	27.50	27.93	2,892,763	+0.28(+1.00%)
May 17, 2011	27.85	28.02	27.47	27.66	2,561,671	-0.29(-1.05%)
May 16, 2011	28.47	28.50	27.83	27.95	3,567,121	-0.68(-2.36%)
May 13, 2011	28.69	28.71	28.34	28.63	2,750,491	-0.01(-0.03%)
May 12, 2011	28.33	28.77	28.14	28.63	2,703,641	+0.26(+0.93%)
May 11, 2011	28.91	28.91	28.21	28.37	2,968,978	-0.54(-1.87%)
May 10, 2011	28.24	29.10	28.00	28.91	3,007,112	+0.69(+2.45%)
May 09, 2011	28.33	28.59	28.16	28.22	2,053,757	-0.15(-0.53%)
May 06, 2011	28.16	28.88	28.04	28.37	5,838,958	+0.59(+2.14%)
May 05, 2011	27.45	28.06	27.13	27.78	3,860,925	+0.17(+0.60%)
May 04, 2011	27.80	28.00	27.36	27.61	2,699,398	-0.20(-0.70%)
May 03, 2011	28.11	28.35	27.68	27.81	2,446,369	-0.50(-1.78%)
May 02, 2011	28.31	28.33	28.24	28.31	2,998,933	+0.33(+1.18%)
Apr 29, 2011	28.05	28.23	27.83	27.98	2,571,979	+0.00(+0.00%)
Apr 28, 2011	28.28	28.35	27.86	27.98	4,043,309	-0.41(-1.45%)
Apr 27, 2011	28.46	28.53	28.17	28.39	3,431,900	+0.04(+0.13%)
Apr 26, 2011	28.25	28.60	28.04	28.36	3,067,782	+0.16(+0.56%)
Apr 25, 2011	28.53	28.57	28.02	28.20	2,886,322	-0.46(-1.60%)
Apr 21, 2011	28.51	28.68	28.19	28.66	2,857,378	+0.22(+0.77%)
Apr 20, 2011	28.59	28.83	28.12	28.44	5,781,154	+0.20(+0.69%)
Apr 19, 2011	29.19	29.50	28.12	28.24	13,316,357	-1.58(-5.29%)
Apr 18, 2011	30.10	30.25	29.31	29.82	4,372,978	-0.63(-2.07%)
Apr 15, 2011	30.88	30.90	29.87	30.45	4,289,824	+0.06(+0.20%)
Apr 14, 2011	30.45	31.38	30.03	30.39	5,426,539	+0.24(+0.80%)
Apr 13, 2011	29.91	30.50	29.84	30.15	3,646,183	+0.51(+1.72%)
Apr 12, 2011	29.38	30.26	29.35	29.64	2,771,559	+0.11(+0.36%)
Apr 11, 2011	29.63	29.90	29.36	29.53	2,444,856	-0.17(-0.58%)
Apr 08, 2011	30.23	30.38	29.41	29.71	3,097,630	-0.47(-1.57%)
Apr 07, 2011	30.36	30.65	29.98	30.18	3,253,186	-0.17(-0.57%)
Apr 06, 2011	31.16	31.18	30.18	30.35	3,996,343	-1.00(-3.19%)
Apr 05, 2011	31.40	31.54	31.25	31.35	1,829,079	-0.13(-0.41%)
Apr 04, 2011	31.67	31.85	31.29	31.48	1,836,534	-0.17(-0.55%)
Apr 01, 2011	32.06	32.40	31.46	31.65	3,458,714	-0.26(-0.80%)
Mar 31, 2011	31.64	31.92	31.38	31.91	2,069,461	+0.14(+0.45%)
Mar 30, 2011	31.30	31.87	31.22	31.76	2,471,761	+0.70(+2.25%)
Mar 29, 2011	30.36	31.13	30.19	31.07	2,351,744	+0.62(+2.05%)
Mar 28, 2011	30.74	30.94	30.44	30.44	1,251,047	-0.32(-1.03%)
Mar 25, 2011	30.26	31.16	30.05	30.76	1,926,058	+0.62(+2.04%)
Mar 24, 2011	30.17	30.32	29.82	30.14	1,694,991	+0.03(+0.10%)
Mar 23, 2011	29.87	30.22	29.38	30.11	1,833,768	+0.15(+0.50%)
Mar 22, 2011	30.77	30.81	29.92	29.96	2,170,022	-0.80(-2.61%)
Mar 21, 2011	30.89	31.01	30.73	30.77	1,657,649	+0.51(+1.69%)
Mar 18, 2011	30.56	30.84	30.15	30.26	2,520,622	+0.05(+0.17%)
Mar 17, 2011	30.70	30.77	29.95	30.20	2,354,671	+0.06(+0.20%)
Mar 16, 2011	30.54	30.85	29.83	30.14	4,071,639	-0.53(-1.74%)
Mar 15, 2011	30.14	30.85	30.10	30.68	3,689,494	+0.02(+0.05%)
Mar 14, 2011	30.32	30.78	30.05	30.66	2,149,342	-0.10(-0.32%)
Mar 11, 2011	29.85	30.87	29.62	30.76	3,024,626	+0.66(+2.20%)
Mar 10, 2011	30.27	30.61	29.95	30.10	2,435,219	-0.71(-2.29%)
Mar 09, 2011	31.20	31.47	30.74	30.80	2,857,584	-0.45(-1.44%)
Mar 08, 2011	30.89	31.43	30.59	31.25	2,765,304	+0.65(+2.13%)
Mar 07, 2011	29.93	31.29	29.93	30.60	5,255,077	+0.75(+2.52%)
Mar 04, 2011	30.33	30.33	29.44	29.85	2,583,521	-0.47(-1.56%)
Mar 03, 2011	30.30	30.70	30.22	30.32	3,311,693	+0.36(+1.20%)
Mar 02, 2011	29.35	30.04	29.31	29.96	3,973,620	+0.47(+1.58%)
Mar 01, 2011	30.71	30.80	29.45	29.50	4,013,938	-1.16(-3.77%)
Feb 28, 2011	30.85	31.16	30.46	30.65	2,853,631	-0.04(-0.12%)
Feb 25, 2011	30.73	30.77	30.30	30.69	2,761,793	+0.13(+0.42%)
Feb 24, 2011	30.68	30.75	29.98	30.56	4,861,725	-0.07(-0.22%)
Feb 23, 2011	30.74	31.07	30.26	30.63	4,278,527	-0.13(-0.42%)
Feb 22, 2011	30.98	31.31	30.48	30.76	2,901,603	-0.87(-2.75%)
Feb 18, 2011	31.82	31.90	31.32	31.63	1,962,716	-0.22(-0.68%)
Feb 17, 2011	31.74	32.06	31.70	31.85	1,569,210	-0.08(-0.26%)
Feb 16, 2011	32.03	32.32	31.82	31.93	1,777,859	+0.07(+0.24%)
Feb 15, 2011	31.88	32.01	31.67	31.85	1,912,423	-0.12(-0.37%)
Feb 14, 2011	32.13	32.21	31.77	31.97	1,930,271	-0.32(-1.00%)
Feb 11, 2011	31.19	32.32	31.19	32.30	2,147,466	+0.87(+2.77%)
Feb 10, 2011	30.70	31.50	30.70	31.43	3,635,967	+0.46(+1.50%)
Feb 09, 2011	30.72	31.05	30.51	30.96	2,794,886	+0.16(+0.51%)
Feb 08, 2011	30.97	30.98	30.50	30.81	2,822,698	-0.11(-0.36%)
Feb 07, 2011	30.75	31.05	30.71	30.92	2,754,115	+0.12(+0.39%)
Feb 04, 2011	30.30	30.85	30.26	30.80	2,387,733	+0.48(+1.58%)
Feb 03, 2011	30.12	30.43	30.06	30.32	2,519,063	+0.22(+0.75%)
Feb 02, 2011	30.20	30.26	29.76	30.09	3,168,191	-0.25(-0.84%)
Feb 01, 2011	29.97	30.49	29.79	30.35	3,689,459	+0.64(+2.17%)
Jan 31, 2011	29.38	29.94	29.30	29.70	3,876,756	+0.21(+0.71%)
Jan 28, 2011	30.15	30.41	29.35	29.49	3,592,715	-0.68(-2.26%)
Jan 27, 2011	29.46	30.29	29.33	30.18	4,093,984	+0.69(+2.34%)
Jan 26, 2011	29.29	29.80	29.18	29.49	4,924,958	-0.05(-0.18%)
Jan 25, 2011	27.97	29.94	27.76	29.54	10,832,103	+2.20(+8.06%)
Jan 24, 2011	27.85	27.96	27.11	27.34	3,839,421	+0.37(+1.39%)
Jan 21, 2011	27.23	27.30	26.88	26.96	1,783,620	+0.03(+0.11%)
Jan 20, 2011	26.91	27.31	26.87	26.93	2,115,173	-0.02(-0.08%)
Jan 19, 2011	27.35	27.57	26.85	26.96	2,747,346	-0.55(-2.01%)
Jan 18, 2011	27.74	27.82	27.30	27.51	1,990,758	-0.20(-0.73%)
Jan 14, 2011	27.51	27.82	27.49	27.71	2,200,475	+0.06(+0.22%)
Jan 13, 2011	27.56	27.66	27.34	27.65	2,187,048	+0.10(+0.35%)
Jan 12, 2011	27.52	27.88	27.18	27.55	2,877,840	+0.36(+1.32%)
Jan 11, 2011	27.46	27.60	27.05	27.19	2,285,154	-0.14(-0.52%)
Jan 10, 2011	27.19	27.48	26.94	27.34	1,759,043	-0.01(-0.03%)
Jan 07, 2011	27.14	27.84	27.08	27.34	2,610,235	+0.16(+0.61%)
Jan 06, 2011	27.19	27.46	27.04	27.18	3,401,119	+0.38(+1.43%)
Jan 05, 2011	25.91	27.18	25.89	26.80	3,806,288	+0.68(+2.61%)
Jan 04, 2011	26.23	26.53	25.91	26.12	3,073,059	-0.06(-0.23%)
Jan 03, 2011	26.24	26.52	26.07	26.18	2,831,143	+0.20(+0.78%)
Dec 31, 2010	25.92	26.11	25.81	25.97	1,171,186	+0.04(+0.17%)
Dec 30, 2010	26.06	26.21	25.89	25.93	1,420,206	-0.21(-0.80%)
Dec 29, 2010	26.00	26.40	25.99	26.14	1,534,405	+0.20(+0.78%)
Dec 28, 2010	26.00	26.03	25.51	25.94	1,655,664	+0.04(+0.17%)
Dec 27, 2010	25.81	25.97	25.61	25.89	1,001,865	-0.04(-0.17%)
Dec 23, 2010	26.24	26.36	25.73	25.94	1,579,415	-0.29(-1.11%)
Dec 22, 2010	26.47	26.66	26.13	26.23	1,591,301	-0.13(-0.48%)
Dec 21, 2010	25.97	26.56	25.84	26.36	2,305,810	+0.60(+2.33%)
Dec 20, 2010	25.90	25.92	25.57	25.76	1,873,312	-0.09(-0.35%)
Dec 17, 2010	25.64	25.88	25.46	25.85	2,766,335	+0.28(+1.08%)
Dec 16, 2010	25.40	25.59	25.25	25.57	2,026,809	+0.22(+0.88%)
Dec 15, 2010	25.07	25.47	25.07	25.35	1,908,131	+0.20(+0.80%)
Dec 14, 2010	25.10	25.33	24.94	25.14	1,489,828	+0.19(+0.75%)
Dec 13, 2010	25.28	25.35	24.95	24.96	2,006,543	-0.21(-0.83%)
Dec 10, 2010	25.13	25.34	24.84	25.17	1,568,050	+0.13(+0.54%)
Dec 09, 2010	25.45	25.45	24.96	25.03	2,304,217	-0.16(-0.62%)
Dec 08, 2010	25.08	25.49	24.96	25.19	1,965,675	+0.10(+0.39%)
Dec 07, 2010	25.41	25.50	25.04	25.09	2,529,031	+0.31(+1.24%)
Dec 06, 2010	24.79	25.08	24.62	24.78	1,866,358	-0.05(-0.21%)
Dec 03, 2010	24.58	24.88	24.41	24.84	1,645,856	+0.15(+0.61%)
Dec 02, 2010	24.08	24.85	23.96	24.69	2,175,643	+0.59(+2.45%)
Dec 01, 2010	23.86	24.52	23.83	24.10	3,285,810	+0.73(+3.13%)
Nov 30, 2010	23.13	23.62	23.07	23.37	2,666,855	-0.13(-0.57%)
Nov 29, 2010	23.12	23.63	23.08	23.50	2,345,829	+0.10(+0.41%)
Nov 26, 2010	23.07	23.57	22.91	23.40	962,963	-0.35(-1.48%)
Nov 24, 2010	23.52	23.75	23.75	23.75	1,780,699	+0.49(+2.12%)
Nov 23, 2010	23.11	23.49	22.98	23.26	2,806,592	-0.33(-1.39%)
Nov 22, 2010	23.72	23.72	23.30	23.59	2,743,990	-0.24(-1.00%)
Nov 19, 2010	23.63	23.85	23.51	23.83	3,913,340	+0.12(+0.50%)
Nov 18, 2010	23.60	24.06	23.52	23.71	2,623,239	+0.46(+1.99%)
Nov 17, 2010	23.01	23.43	22.90	23.25	1,868,607	+0.27(+1.17%)
Nov 16, 2010	23.21	23.37	22.77	22.98	2,519,593	-0.53(-2.26%)
Nov 15, 2010	23.36	23.96	23.36	23.51	2,107,656	-0.17(-0.73%)
Nov 12, 2010	23.89	24.17	23.49	23.68	2,058,133	-0.47(-1.95%)
Nov 11, 2010	23.84	24.27	23.63	24.15	2,063,236	+0.04(+0.15%)
Nov 10, 2010	23.71	24.13	23.56	24.11	2,174,175	+0.40(+1.67%)
Nov 09, 2010	24.26	24.35	23.59	23.72	2,516,867	-0.57(-2.34%)
Nov 08, 2010	24.73	24.73	23.99	24.28	5,082,307	-0.84(-3.33%)
Nov 05, 2010	25.04	25.20	24.83	25.12	2,348,003	+0.17(+0.69%)
Nov 04, 2010	24.19	25.03	24.11	24.95	3,766,454	+1.11(+4.67%)
Nov 03, 2010	23.58	23.90	23.37	23.84	3,388,989	+0.38(+1.62%)
Nov 02, 2010	23.19	23.60	22.96	23.46	2,344,705	+0.59(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.