Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.322	8.809	8.322	8.488	515,747	+0.08(+0.91%)
Oct 30, 2003	8.424	8.456	8.328	8.411	253,034	+0.08(+1.00%)
Oct 29, 2003	8.604	8.616	8.219	8.328	878,206	-0.28(-3.20%)
Oct 28, 2003	9.257	9.257	8.559	8.604	1,407,690	-0.81(-8.64%)
Oct 27, 2003	9.398	9.481	9.321	9.417	117,853	+0.05(+0.55%)
Oct 24, 2003	9.552	9.552	9.321	9.366	159,844	-0.25(-2.60%)
Oct 23, 2003	9.417	9.648	9.417	9.616	189,034	+0.15(+1.62%)
Oct 22, 2003	9.584	9.584	9.456	9.462	96,312	-0.19(-1.93%)
Oct 21, 2003	9.648	9.654	9.622	9.648	152,663	+0.00(+0.00%)
Oct 20, 2003	9.648	9.648	9.635	9.648	259,278	+0.03(+0.33%)
Oct 17, 2003	9.661	9.661	9.558	9.616	256,156	-0.04(-0.40%)
Oct 16, 2003	9.737	9.737	9.648	9.654	117,541	-0.02(-0.20%)
Oct 15, 2003	9.770	9.802	9.629	9.673	114,419	-0.08(-0.85%)
Oct 14, 2003	9.635	9.763	9.635	9.757	167,961	+0.09(+0.93%)
Oct 13, 2003	9.616	9.840	9.616	9.667	203,551	+0.05(+0.53%)
Oct 10, 2003	9.641	9.648	9.475	9.616	71,492	-0.03(-0.27%)
Oct 09, 2003	9.648	9.648	9.513	9.641	122,536	+0.01(+0.07%)
Oct 08, 2003	9.673	9.673	9.545	9.635	171,707	-0.04(-0.40%)
Oct 07, 2003	9.737	9.725	9.629	9.673	230,400	-0.06(-0.66%)
Oct 06, 2003	9.712	9.712	9.641	9.737	141,268	+0.01(+0.13%)
Oct 03, 2003	9.648	9.725	9.609	9.725	208,390	+0.17(+1.74%)
Oct 02, 2003	9.545	9.590	9.520	9.558	122,380	-0.05(-0.53%)
Oct 01, 2003	9.251	9.661	9.251	9.609	194,810	+0.31(+3.38%)
Sep 30, 2003	9.238	9.321	9.110	9.295	274,263	-0.08(-0.82%)
Sep 29, 2003	9.257	9.456	9.257	9.372	83,668	+0.16(+1.74%)
Sep 26, 2003	9.321	9.360	9.135	9.212	163,902	-0.11(-1.17%)
Sep 25, 2003	9.609	9.616	9.321	9.321	163,122	-0.24(-2.55%)
Sep 24, 2003	9.641	9.680	9.520	9.565	194,966	-0.10(-0.99%)
Sep 23, 2003	9.686	9.699	9.609	9.661	115,356	-0.03(-0.26%)
Sep 22, 2003	9.616	9.686	9.558	9.686	186,536	-0.01(-0.07%)
Sep 19, 2003	9.673	9.731	9.641	9.693	256,312	-0.02(-0.20%)
Sep 18, 2003	9.641	9.686	9.641	9.712	302,205	+0.08(+0.80%)
Sep 17, 2003	9.654	9.667	9.577	9.635	99,902	-0.06(-0.66%)
Sep 16, 2003	9.513	9.699	9.513	9.699	172,644	+0.13(+1.41%)
Sep 15, 2003	9.584	9.622	9.475	9.565	140,175	-0.02(-0.20%)
Sep 12, 2003	9.571	9.641	9.424	9.584	150,634	+0.04(+0.40%)
Sep 11, 2003	9.520	9.673	9.513	9.545	197,619	-0.04(-0.40%)
Sep 10, 2003	9.616	9.648	9.507	9.584	212,136	-0.07(-0.73%)
Sep 09, 2003	9.680	9.680	9.609	9.654	148,292	-0.03(-0.26%)
Sep 08, 2003	9.673	9.770	9.654	9.680	233,054	+0.04(+0.40%)
Sep 05, 2003	9.885	9.936	9.635	9.641	142,361	-0.21(-2.08%)
Sep 04, 2003	9.910	9.962	9.782	9.846	105,209	-0.10(-0.97%)
Sep 03, 2003	9.923	10.04	9.859	9.942	147,668	+0.08(+0.84%)
Sep 02, 2003	9.641	9.866	9.622	9.859	196,058	+0.20(+2.06%)
Aug 29, 2003	9.417	9.770	9.417	9.661	263,493	+0.21(+2.17%)
Aug 28, 2003	9.545	9.654	9.449	9.456	120,663	-0.10(-1.07%)
Aug 27, 2003	9.507	9.641	9.481	9.558	201,678	+0.05(+0.54%)
Aug 26, 2003	9.539	9.597	9.360	9.507	173,112	+0.01(+0.07%)
Aug 25, 2003	9.456	9.526	9.443	9.500	129,249	+0.04(+0.47%)
Aug 22, 2003	9.622	9.622	9.353	9.456	240,702	-0.10(-1.07%)
Aug 21, 2003	9.590	9.597	9.488	9.558	323,746	-0.03(-0.33%)
Aug 20, 2003	9.577	9.667	9.500	9.590	125,658	-0.08(-0.86%)
Aug 19, 2003	9.532	9.686	9.366	9.673	186,068	+0.10(+1.07%)
Aug 18, 2003	9.411	9.571	9.353	9.571	149,541	+0.10(+1.01%)
Aug 15, 2003	9.545	9.641	9.468	9.475	56,039	-0.02(-0.20%)
Aug 14, 2003	9.353	9.532	9.353	9.494	71,961	+0.20(+2.14%)
Aug 13, 2003	9.481	9.513	9.295	9.295	163,746	-0.24(-2.55%)
Aug 12, 2003	9.411	9.571	9.347	9.539	146,419	+0.16(+1.71%)
Aug 11, 2003	9.366	9.507	9.315	9.379	239,922	-0.05(-0.54%)
Aug 08, 2003	9.545	9.654	9.289	9.430	239,922	-0.19(-1.93%)
Aug 07, 2003	9.520	9.616	9.289	9.616	173,892	+0.13(+1.35%)
Aug 06, 2003	9.392	9.558	9.263	9.488	133,463	+0.13(+1.37%)
Aug 05, 2003	9.417	9.571	9.238	9.360	387,278	-0.29(-2.99%)
Aug 04, 2003	9.834	9.891	9.532	9.648	251,941	-0.18(-1.83%)
Aug 01, 2003	9.994	9.994	9.584	9.827	187,941	-0.11(-1.10%)
Jul 31, 2003	9.975	10.07	9.731	9.936	256,937	-0.07(-0.70%)
Jul 30, 2003	10.03	10.06	9.737	10.01	375,103	+0.08(+0.84%)
Jul 29, 2003	10.31	10.51	9.532	9.923	871,338	-0.71(-6.69%)
Jul 28, 2003	10.42	10.74	10.42	10.63	155,005	+0.18(+1.72%)
Jul 25, 2003	10.24	10.49	10.21	10.46	161,717	+0.22(+2.13%)
Jul 24, 2003	10.19	10.31	10.10	10.24	219,317	+0.09(+0.88%)
Jul 23, 2003	10.33	10.37	10.02	10.15	165,931	-0.18(-1.74%)
Jul 22, 2003	10.31	10.41	10.15	10.33	130,809	+0.03(+0.25%)
Jul 21, 2003	10.55	10.55	10.26	10.30	156,722	-0.26(-2.49%)
Jul 18, 2003	10.42	10.59	10.40	10.56	117,853	+0.15(+1.48%)
Jul 17, 2003	10.63	10.65	10.40	10.41	200,429	-0.28(-2.58%)
Jul 16, 2003	10.71	10.86	10.63	10.69	113,014	+0.00(+0.00%)
Jul 15, 2003	10.73	10.83	10.69	10.69	140,956	-0.04(-0.42%)
Jul 14, 2003	10.65	10.79	10.63	10.73	111,453	+0.12(+1.15%)
Jul 11, 2003	10.41	10.69	10.41	10.61	78,048	+0.16(+1.53%)
Jul 10, 2003	10.54	10.65	10.42	10.45	156,410	-0.12(-1.15%)
Jul 09, 2003	10.56	10.62	10.51	10.57	219,005	+0.03(+0.24%)
Jul 08, 2003	10.53	10.57	10.38	10.54	220,097	+0.02(+0.18%)
Jul 07, 2003	10.54	10.68	10.44	10.53	254,595	+0.04(+0.37%)
Jul 03, 2003	10.59	10.70	10.49	10.49	93,502	-0.17(-1.56%)
Jul 02, 2003	10.55	10.82	10.49	10.65	211,200	+0.11(+1.03%)
Jul 01, 2003	10.25	10.60	10.17	10.54	382,907	+0.21(+2.05%)
Jun 30, 2003	10.54	10.59	10.33	10.33	243,512	-0.19(-1.77%)
Jun 27, 2003	10.75	10.83	10.46	10.52	164,527	+0.09(+0.86%)
Jun 26, 2003	10.47	10.64	10.43	10.43	103,336	-0.04(-0.43%)
Jun 25, 2003	10.51	10.73	10.47	10.47	167,649	+0.02(+0.18%)
Jun 24, 2003	10.19	10.63	10.19	10.46	161,092	+0.32(+3.16%)
Jun 23, 2003	10.28	10.29	10.10	10.13	115,044	-0.13(-1.31%)
Jun 20, 2003	10.44	10.50	10.26	10.27	264,585	-0.03(-0.25%)
Jun 19, 2003	10.45	10.56	10.26	10.29	184,819	-0.15(-1.41%)
Jun 18, 2003	10.41	10.56	10.34	10.44	161,561	+0.10(+0.93%)
Jun 17, 2003	10.31	10.47	10.14	10.35	185,132	+0.13(+1.25%)
Jun 16, 2003	9.968	10.29	9.968	10.22	153,444	+0.28(+2.84%)
Jun 13, 2003	10.04	10.09	9.872	9.936	112,390	-0.11(-1.08%)
Jun 12, 2003	9.923	10.06	9.898	10.04	95,531	+0.12(+1.23%)
Jun 11, 2003	9.802	9.930	9.673	9.923	84,136	+0.10(+0.98%)
Jun 10, 2003	9.705	9.827	9.622	9.827	85,853	+0.17(+1.79%)
Jun 09, 2003	9.898	9.904	9.629	9.654	94,751	-0.26(-2.65%)
Jun 06, 2003	10.03	10.12	9.885	9.917	254,439	-0.13(-1.34%)
Jun 05, 2003	9.885	10.05	9.853	10.05	133,463	+0.06(+0.64%)
Jun 04, 2003	9.866	10.03	9.846	9.987	131,746	+0.13(+1.30%)
Jun 03, 2003	9.853	10.00	9.814	9.859	287,532	+0.01(+0.06%)
Jun 02, 2003	9.750	9.904	9.725	9.853	138,927	+0.15(+1.52%)
May 30, 2003	9.545	9.744	9.488	9.705	107,707	+0.20(+2.09%)
May 29, 2003	9.417	9.584	9.379	9.507	104,429	+0.10(+1.09%)
May 28, 2003	9.315	9.449	9.295	9.404	153,288	+0.10(+1.03%)
May 27, 2003	9.225	9.366	9.193	9.308	145,014	+0.05(+0.55%)
May 23, 2003	9.161	9.302	9.129	9.257	133,775	+0.13(+1.47%)
May 22, 2003	9.212	9.212	9.084	9.122	211,824	-0.12(-1.25%)
May 21, 2003	9.225	9.251	9.129	9.238	106,146	+0.06(+0.70%)
May 20, 2003	9.142	9.199	9.090	9.174	113,951	+0.07(+0.77%)
May 19, 2003	9.392	9.475	8.777	9.103	125,034	-0.28(-3.00%)
May 16, 2003	9.436	9.481	9.385	9.385	269,737	-0.10(-1.01%)
May 15, 2003	9.500	9.532	9.417	9.481	239,454	+0.04(+0.48%)
May 14, 2003	9.302	9.475	9.257	9.436	173,112	+0.14(+1.52%)
May 13, 2003	9.289	9.315	9.244	9.295	153,756	-0.02(-0.21%)
May 12, 2003	9.276	9.321	9.219	9.315	145,014	+0.01(+0.07%)
May 09, 2003	9.122	9.315	9.110	9.308	123,317	+0.19(+2.11%)
May 08, 2003	9.327	9.340	9.084	9.116	225,249	-0.28(-2.93%)
May 07, 2003	9.187	9.449	9.174	9.392	246,166	+0.14(+1.52%)
May 06, 2003	9.404	9.404	9.180	9.251	295,024	-0.15(-1.63%)
May 05, 2003	9.456	9.456	9.372	9.404	435,044	-0.05(-0.54%)
May 02, 2003	9.385	9.545	9.379	9.456	370,107	-0.12(-1.27%)
May 01, 2003	9.430	9.641	9.366	9.577	274,576	+0.12(+1.22%)
Apr 30, 2003	9.372	9.526	9.340	9.462	86,790	+0.06(+0.61%)
Apr 29, 2003	9.481	9.507	9.360	9.404	135,180	-0.08(-0.81%)
Apr 28, 2003	9.385	9.597	9.385	9.481	222,751	+0.14(+1.51%)
Apr 25, 2003	9.321	9.347	9.225	9.340	91,785	-0.01(-0.14%)
Apr 24, 2003	9.545	9.545	9.353	9.353	91,473	-0.22(-2.28%)
Apr 23, 2003	9.443	9.597	9.321	9.571	170,771	+0.14(+1.49%)
Apr 22, 2003	9.097	9.449	9.078	9.430	396,332	+0.27(+2.94%)
Apr 21, 2003	9.033	9.219	9.001	9.161	81,639	+0.09(+0.99%)
Apr 17, 2003	8.988	9.071	8.937	9.071	105,209	+0.13(+1.51%)
Apr 16, 2003	8.956	9.033	8.885	8.937	317,346	+0.03(+0.36%)
Apr 15, 2003	8.777	8.950	8.751	8.905	160,624	+0.10(+1.16%)
Apr 14, 2003	8.559	8.815	8.552	8.802	161,873	+0.24(+2.84%)
Apr 11, 2003	8.668	8.770	8.507	8.559	86,322	-0.04(-0.52%)
Apr 10, 2003	8.597	8.642	8.411	8.604	195,434	-0.04(-0.44%)
Apr 09, 2003	8.648	8.853	8.610	8.642	221,346	-0.01(-0.07%)
Apr 08, 2003	8.725	8.860	8.623	8.648	255,844	-0.14(-1.60%)
Apr 07, 2003	8.879	9.046	8.751	8.789	257,873	+0.04(+0.44%)
Apr 04, 2003	8.796	8.892	8.751	8.751	127,688	+0.00(+0.00%)
Apr 03, 2003	8.841	8.860	8.712	8.751	83,824	-0.03(-0.29%)
Apr 02, 2003	8.610	8.789	8.578	8.777	188,097	+0.23(+2.70%)
Apr 01, 2003	8.469	8.591	8.367	8.546	173,112	+0.14(+1.68%)
Mar 31, 2003	8.584	8.610	8.367	8.405	260,839	-0.23(-2.67%)
Mar 28, 2003	8.584	8.636	8.520	8.636	129,717	+0.05(+0.60%)
Mar 27, 2003	8.648	8.680	8.469	8.584	144,390	-0.06(-0.74%)
Mar 26, 2003	8.700	8.809	8.616	8.648	222,127	-0.12(-1.32%)
Mar 25, 2003	8.674	8.834	8.648	8.764	99,902	+0.09(+1.03%)
Mar 24, 2003	8.809	8.815	8.597	8.674	200,741	-0.20(-2.24%)
Mar 21, 2003	8.770	8.917	8.680	8.873	238,361	+0.17(+1.91%)
Mar 20, 2003	8.584	8.706	8.367	8.706	131,122	+0.06(+0.74%)
Mar 19, 2003	8.552	8.642	8.520	8.642	118,634	+0.12(+1.43%)
Mar 18, 2003	8.456	8.572	8.450	8.520	162,810	+0.06(+0.76%)
Mar 17, 2003	8.322	8.540	8.245	8.456	294,088	+0.13(+1.62%)
Mar 14, 2003	8.168	8.399	8.136	8.322	258,341	+0.22(+2.69%)
Mar 13, 2003	8.040	8.245	8.001	8.104	394,147	+0.10(+1.20%)
Mar 12, 2003	8.245	8.245	7.963	8.008	186,380	-0.26(-3.10%)
Mar 11, 2003	8.296	8.392	8.174	8.264	221,034	-0.05(-0.62%)
Mar 10, 2003	8.488	8.495	8.245	8.315	111,297	-0.20(-2.33%)
Mar 07, 2003	8.367	8.552	8.367	8.514	75,395	+0.12(+1.37%)
Mar 06, 2003	8.546	8.546	8.386	8.399	85,385	-0.22(-2.60%)
Mar 05, 2003	8.584	8.687	8.565	8.623	121,756	+0.00(+0.00%)
Mar 04, 2003	8.712	8.764	8.591	8.623	81,951	-0.09(-1.03%)
Mar 03, 2003	8.841	8.905	8.680	8.712	164,058	-0.11(-1.23%)
Feb 28, 2003	8.950	9.001	8.821	8.821	82,263	-0.12(-1.29%)
Feb 27, 2003	8.712	9.071	8.712	8.937	171,863	+0.18(+2.05%)
Feb 26, 2003	9.033	9.033	8.712	8.757	132,058	-0.33(-3.66%)
Feb 25, 2003	8.905	9.097	8.847	9.090	141,112	+0.12(+1.36%)
Feb 24, 2003	9.129	9.129	8.847	8.969	200,117	-0.17(-1.89%)
Feb 21, 2003	8.917	9.187	8.879	9.142	150,634	+0.17(+1.86%)
Feb 20, 2003	8.930	8.988	8.841	8.975	77,892	+0.06(+0.72%)
Feb 19, 2003	9.026	9.026	8.847	8.911	195,278	-0.07(-0.78%)
Feb 18, 2003	8.841	9.065	8.841	8.982	306,107	+0.11(+1.23%)
Feb 14, 2003	8.841	9.020	8.770	8.873	230,712	-0.01(-0.07%)
Feb 13, 2003	8.802	8.982	8.719	8.879	263,024	+0.07(+0.80%)
Feb 12, 2003	8.853	8.905	8.802	8.809	315,317	-0.08(-0.87%)
Feb 11, 2003	8.937	9.020	8.841	8.885	335,454	-0.08(-0.93%)
Feb 10, 2003	8.809	9.026	8.809	8.969	255,688	+0.12(+1.38%)
Feb 07, 2003	9.122	9.122	8.809	8.847	347,317	-0.22(-2.47%)
Feb 06, 2003	9.078	9.193	8.956	9.071	371,668	-0.02(-0.21%)
Feb 05, 2003	9.129	9.212	9.052	9.090	275,980	-0.01(-0.07%)
Feb 04, 2003	9.199	9.199	9.007	9.097	320,156	-0.10(-1.11%)
Feb 03, 2003	9.257	9.289	9.142	9.199	149,541	+0.00(+0.00%)
Jan 31, 2003	9.148	9.347	9.135	9.199	270,829	+0.04(+0.42%)
Jan 30, 2003	9.417	9.449	9.148	9.161	346,849	-0.26(-2.72%)
Jan 29, 2003	9.462	9.462	9.161	9.417	621,425	-0.03(-0.34%)
Jan 28, 2003	9.430	9.532	9.276	9.449	150,946	+0.08(+0.82%)
Jan 27, 2003	9.481	9.488	9.340	9.372	168,273	-0.12(-1.22%)
Jan 24, 2003	9.737	9.737	9.366	9.488	249,756	-0.31(-3.20%)
Jan 23, 2003	9.898	9.917	9.725	9.802	444,722	-0.03(-0.33%)
Jan 22, 2003	9.725	9.987	9.686	9.834	486,713	+0.11(+1.12%)
Jan 21, 2003	10.03	10.15	9.725	9.725	150,946	-0.37(-3.62%)
Jan 17, 2003	10.12	10.15	9.962	10.09	199,336	-0.06(-0.57%)
Jan 16, 2003	10.25	10.44	10.14	10.15	173,424	-0.10(-1.00%)
Jan 15, 2003	10.25	10.32	9.975	10.25	224,000	+0.06(+0.57%)
Jan 14, 2003	10.15	10.23	10.08	10.19	547,591	+0.01(+0.13%)
Jan 13, 2003	10.25	10.29	10.05	10.18	554,927	+0.16(+1.60%)
Jan 10, 2003	9.705	10.06	9.705	10.02	467,512	+0.12(+1.16%)
Jan 09, 2003	9.802	10.05	9.744	9.904	365,268	+0.18(+1.84%)
Jan 08, 2003	9.930	9.955	9.725	9.725	197,775	-0.21(-2.06%)
Jan 07, 2003	10.26	10.26	9.827	9.930	723,981	-0.33(-3.25%)
Jan 06, 2003	10.30	10.47	10.25	10.26	316,410	-0.04(-0.37%)
Jan 03, 2003	10.10	10.30	10.06	10.30	205,424	+0.20(+1.97%)
Jan 02, 2003	9.866	10.12	9.840	10.10	179,356	+0.28(+2.87%)
Dec 31, 2002	9.859	9.949	9.821	9.821	251,629	-0.04(-0.45%)
Dec 30, 2002	9.763	9.885	9.693	9.866	214,634	+0.15(+1.52%)
Dec 27, 2002	9.853	9.942	9.718	9.718	165,619	-0.14(-1.43%)
Dec 26, 2002	9.917	10.01	9.834	9.859	137,366	-0.05(-0.52%)
Dec 24, 2002	9.866	9.923	9.866	9.910	48,546	-0.03(-0.26%)
Dec 23, 2002	9.910	10.02	9.885	9.936	229,307	-0.01(-0.06%)
Dec 20, 2002	9.898	9.975	9.789	9.942	906,772	+0.10(+0.98%)
Dec 19, 2002	9.737	9.917	9.737	9.846	350,439	+0.04(+0.46%)
Dec 18, 2002	9.866	9.898	9.770	9.802	185,444	-0.15(-1.48%)
Dec 17, 2002	9.994	10.07	9.898	9.949	527,298	-0.14(-1.40%)
Dec 16, 2002	9.872	10.09	9.872	10.09	286,127	+0.22(+2.27%)
Dec 13, 2002	10.03	10.03	9.821	9.866	76,331	-0.19(-1.91%)
Dec 12, 2002	10.06	10.09	9.923	10.06	149,229	-0.03(-0.32%)
Dec 11, 2002	10.10	10.21	10.04	10.09	291,122	-0.01(-0.06%)
Dec 10, 2002	9.673	10.19	9.673	10.10	160,624	+0.33(+3.34%)
Dec 09, 2002	9.942	9.955	9.763	9.770	94,907	-0.21(-2.12%)
Dec 06, 2002	9.930	10.04	9.834	9.981	91,161	+0.01(+0.13%)
Dec 05, 2002	10.06	10.06	9.802	9.968	734,284	-0.10(-0.95%)
Dec 04, 2002	9.930	10.19	9.930	10.06	413,503	+0.03(+0.26%)
Dec 03, 2002	10.09	10.15	9.968	10.04	163,278	-0.15(-1.45%)
Dec 02, 2002	10.31	10.44	10.09	10.19	77,736	-0.04(-0.44%)
Nov 29, 2002	10.33	10.40	10.22	10.23	52,917	-0.09(-0.87%)
Nov 27, 2002	10.09	10.32	10.08	10.32	170,302	+0.26(+2.55%)
Nov 26, 2002	10.31	10.32	9.936	10.06	246,010	-0.27(-2.60%)
Nov 25, 2002	10.31	10.56	10.25	10.33	161,561	-0.03(-0.31%)
Nov 22, 2002	10.31	10.50	10.31	10.37	109,892	-0.01(-0.12%)
Nov 21, 2002	10.03	10.41	10.03	10.38	120,663	+0.28(+2.79%)
Nov 20, 2002	9.936	10.25	9.936	10.10	204,175	+0.11(+1.09%)
Nov 19, 2002	10.08	10.15	9.962	9.987	101,775	-0.10(-1.02%)
Nov 18, 2002	10.25	10.31	9.994	10.09	422,869	-0.04(-0.38%)
Nov 15, 2002	10.00	10.20	9.994	10.13	360,117	+0.09(+0.89%)
Nov 14, 2002	9.802	10.04	9.802	10.04	209,014	+0.27(+2.75%)
Nov 13, 2002	9.737	9.866	9.680	9.770	195,746	-0.01(-0.13%)
Nov 12, 2002	9.705	9.917	9.705	9.782	297,522	+0.04(+0.46%)
Nov 11, 2002	9.770	9.981	9.673	9.737	296,585	-0.03(-0.33%)
Nov 08, 2002	9.757	9.840	9.680	9.770	264,741	+0.05(+0.53%)
Nov 07, 2002	9.782	9.827	9.609	9.718	741,932	-0.24(-2.44%)
Nov 06, 2002	9.737	10.04	9.705	9.962	296,117	+0.28(+2.91%)
Nov 05, 2002	9.802	9.994	9.680	9.680	1,075,826	+0.01(+0.13%)
Nov 04, 2002	9.609	9.737	9.488	9.667	226,341	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.