Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.95	12.67	11.64	12.28	634,714	+0.24(+2.02%)
Oct 28, 2010	12.48	12.52	11.84	12.04	700,018	-0.30(-2.45%)
Oct 27, 2010	12.55	12.55	12.17	12.34	227,455	-0.34(-2.64%)
Oct 25, 2010	12.67	12.81	12.61	12.67	282,426	+0.09(+0.68%)
Oct 22, 2010	12.55	12.59	12.41	12.59	291,374	+0.04(+0.31%)
Oct 21, 2010	12.48	12.61	12.32	12.55	434,293	+0.17(+1.38%)
Oct 20, 2010	12.19	12.48	12.17	12.38	280,404	+0.26(+2.11%)
Oct 19, 2010	12.19	12.44	12.01	12.12	302,940	-0.29(-2.33%)
Oct 18, 2010	12.29	12.50	12.29	12.41	172,711	+0.14(+1.18%)
Oct 15, 2010	12.32	12.40	12.19	12.27	417,259	+0.10(+0.81%)
Oct 14, 2010	12.11	12.23	12.06	12.17	504,578	+0.07(+0.54%)
Oct 13, 2010	11.99	12.20	11.92	12.10	349,741	+0.19(+1.60%)
Oct 12, 2010	11.84	11.99	11.69	11.91	157,077	+0.08(+0.67%)
Oct 11, 2010	12.13	12.14	11.83	11.83	207,363	-0.27(-2.23%)
Oct 08, 2010	12.10	12.20	11.69	12.10	317,109	+0.39(+3.31%)
Oct 07, 2010	11.90	12.09	11.69	11.71	1,181	-0.11(-0.94%)
Oct 06, 2010	11.73	11.83	11.61	11.83	289,164	+0.05(+0.39%)
Oct 05, 2010	11.50	11.78	11.34	11.78	246,384	+0.44(+3.88%)
Oct 04, 2010	11.39	11.49	11.26	11.34	293,093	-0.11(-0.98%)
Oct 01, 2010	11.45	11.81	11.37	11.45	252,685	-0.23(-1.99%)
Sep 30, 2010	11.68	11.93	11.58	11.68	328,063	+0.05(+0.41%)
Sep 29, 2010	11.69	11.77	11.46	11.63	352,167	-0.14(-1.17%)
Sep 28, 2010	11.77	11.80	11.17	11.77	12,015	+0.45(+4.00%)
Sep 27, 2010	11.55	11.55	11.19	11.32	256,313	-0.26(-2.27%)
Sep 24, 2010	11.24	11.59	11.23	11.58	282,482	+0.53(+4.82%)
Sep 23, 2010	11.39	11.47	11.04	11.05	2,307	-0.47(-4.10%)
Sep 22, 2010	11.65	11.71	11.47	11.52	178,268	-0.18(-1.57%)
Sep 21, 2010	11.87	11.87	11.62	11.71	306,757	-0.16(-1.33%)
Sep 20, 2010	11.62	11.94	11.49	11.86	422,670	+0.28(+2.38%)
Sep 17, 2010	11.59	11.63	11.42	11.59	608,368	+0.06(+0.51%)
Sep 15, 2010	11.47	11.56	11.40	11.53	210,378	+0.00(+0.00%)
Sep 14, 2010	11.41	11.65	11.07	11.53	707,123	-0.10(-0.84%)
Sep 13, 2010	11.54	11.65	11.38	11.63	427,031	+0.25(+2.18%)
Sep 10, 2010	11.46	11.46	11.16	11.38	250,249	-0.03(-0.29%)
Sep 09, 2010	11.51	11.53	11.31	11.41	225,891	+0.09(+0.81%)
Sep 08, 2010	11.50	11.51	11.24	11.32	226,030	-0.11(-0.97%)
Sep 07, 2010	11.46	11.65	11.34	11.43	1,888	-0.11(-0.96%)
Sep 03, 2010	11.31	11.56	11.19	11.54	312,802	+0.41(+3.64%)
Sep 02, 2010	11.21	11.23	10.93	11.14	940	-0.11(-0.99%)
Sep 01, 2010	10.93	11.28	10.85	11.25	478,724	+0.54(+5.01%)
Aug 31, 2010	10.69	10.84	10.42	10.71	4,128	+0.05(+0.49%)
Aug 30, 2010	10.76	10.86	10.55	10.66	319,088	-0.16(-1.45%)
Aug 27, 2010	10.82	10.83	10.44	10.82	396,461	+0.45(+4.35%)
Aug 26, 2010	10.43	10.52	10.33	10.37	1,322	-0.05(-0.50%)
Aug 25, 2010	10.14	10.42	10.05	10.42	1,310	+0.22(+2.18%)
Aug 24, 2010	10.14	10.35	10.06	10.20	5,322	-0.10(-0.95%)
Aug 23, 2010	10.39	10.51	10.22	10.29	284,201	-0.03(-0.32%)
Aug 20, 2010	10.33	10.40	10.20	10.33	270,766	-0.02(-0.19%)
Aug 19, 2010	10.69	10.72	10.33	10.35	4,575	-0.37(-3.42%)
Aug 18, 2010	10.72	10.82	10.55	10.71	20,590	-0.07(-0.61%)
Aug 17, 2010	10.58	10.84	10.55	10.78	3,159	+0.36(+3.45%)
Aug 16, 2010	10.37	10.61	10.34	10.42	184,491	-0.03(-0.31%)
Aug 13, 2010	10.45	10.60	10.38	10.45	295,368	-0.18(-1.72%)
Aug 12, 2010	10.45	10.69	10.41	10.63	251,191	-0.01(-0.06%)
Aug 11, 2010	10.63	10.98	10.52	10.64	5,734	-0.26(-2.40%)
Aug 10, 2010	11.18	11.33	10.76	10.90	2,446	-0.45(-3.97%)
Aug 09, 2010	11.22	11.37	11.13	11.35	219,129	+0.19(+1.70%)
Aug 06, 2010	11.16	11.19	10.88	11.16	314,151	+0.11(+1.01%)
Aug 05, 2010	11.18	11.28	11.01	11.05	289,881	-0.25(-2.26%)
Aug 04, 2010	11.14	11.35	11.09	11.31	328,347	+0.25(+2.31%)
Aug 03, 2010	11.27	11.29	11.03	11.05	527,655	-0.25(-2.26%)
Aug 02, 2010	11.16	11.32	11.01	11.31	447,597	+0.31(+2.79%)
Jul 30, 2010	11.00	11.10	10.82	11.00	430,357	+0.02(+0.18%)
Jul 29, 2010	10.73	11.01	10.66	10.98	410,685	+0.45(+4.29%)
Jul 28, 2010	10.53	10.74	10.48	10.53	2,125	-0.14(-1.35%)
Jul 27, 2010	10.67	10.83	10.63	10.67	255,321	+0.06(+0.55%)
Jul 26, 2010	10.47	10.69	10.47	10.61	273,199	+0.15(+1.44%)
Jul 23, 2010	10.23	10.60	10.16	10.46	290,507	+0.16(+1.59%)
Jul 22, 2010	10.12	10.33	10.04	10.30	325,463	+0.36(+3.62%)
Jul 21, 2010	10.36	10.45	9.941	9.941	257,618	-0.31(-3.00%)
Jul 20, 2010	9.954	10.25	9.862	10.25	321,890	+0.18(+1.75%)
Jul 19, 2010	10.06	10.14	9.816	10.07	258,621	+0.03(+0.26%)
Jul 16, 2010	10.05	10.42	10.03	10.05	360,325	-0.45(-4.30%)
Jul 15, 2010	10.57	10.65	10.33	10.50	380,898	-0.08(-0.74%)
Jul 14, 2010	10.83	10.83	10.50	10.57	465,565	-0.27(-2.47%)
Jul 13, 2010	10.84	10.88	10.39	10.84	5,195	+0.44(+4.24%)
Jul 12, 2010	10.55	10.55	10.10	10.40	446,638	-0.15(-1.46%)
Jul 09, 2010	10.56	10.61	10.19	10.56	427,015	+0.33(+3.20%)
Jul 08, 2010	10.23	10.44	9.980	10.23	489,127	-0.08(-0.82%)
Jul 07, 2010	9.941	10.33	9.934	10.31	451,666	+0.44(+4.51%)
Jul 06, 2010	9.869	10.03	9.764	9.869	2,923	+0.22(+2.31%)
Jul 02, 2010	9.646	9.947	9.561	9.646	464,981	-0.24(-2.38%)
Jul 01, 2010	10.02	10.09	9.738	9.882	666,919	-0.12(-1.24%)
Jun 30, 2010	10.01	10.27	9.771	10.01	4,168	+0.12(+1.19%)
Jun 29, 2010	10.33	10.42	9.777	9.888	488,407	-0.90(-8.36%)
Jun 25, 2010	10.79	10.84	10.28	10.79	733,927	+0.44(+4.30%)
Jun 24, 2010	10.35	10.44	10.14	10.35	430,395	+0.01(+0.13%)
Jun 23, 2010	10.18	10.42	10.10	10.33	350,208	+0.15(+1.48%)
Jun 22, 2010	10.18	10.58	10.17	10.18	1,535	-0.16(-1.52%)
Jun 21, 2010	10.52	10.87	10.29	10.34	303,093	-0.06(-0.57%)
Jun 18, 2010	10.40	10.41	10.16	10.40	505,798	+0.12(+1.14%)
Jun 17, 2010	10.28	10.56	10.21	10.28	195,439	-0.15(-1.44%)
Jun 16, 2010	10.17	10.48	10.12	10.43	515,077	+0.11(+1.08%)
Jun 15, 2010	10.32	10.33	10.03	10.32	2,668	+0.24(+2.33%)
Jun 14, 2010	10.22	10.44	10.07	10.08	250,413	-0.07(-0.64%)
Jun 11, 2010	9.888	10.21	9.843	10.15	403,961	+0.08(+0.78%)
Jun 10, 2010	10.07	10.10	9.627	10.07	2,478	+0.54(+5.62%)
Jun 09, 2010	9.594	9.730	9.477	9.535	383,762	+0.01(+0.07%)
Jun 08, 2010	9.646	9.660	9.366	9.529	379,958	-0.07(-0.68%)
Jun 07, 2010	9.652	9.815	9.418	9.594	605,219	+0.01(+0.14%)
Jun 04, 2010	9.581	9.906	9.535	9.581	536,517	-0.43(-4.29%)
Jun 03, 2010	10.01	10.07	9.620	10.01	298	+0.16(+1.58%)
Jun 02, 2010	9.854	9.854	9.568	9.854	1,224,679	+0.20(+2.02%)
Jun 01, 2010	9.659	10.21	9.659	9.659	2,329	-0.34(-3.38%)
May 28, 2010	9.997	10.15	9.795	9.997	447,233	-0.06(-0.58%)
May 27, 2010	9.470	10.07	9.470	10.06	538,496	+0.83(+8.95%)
May 26, 2010	9.229	9.347	9.067	9.229	2,183	+0.09(+1.00%)
May 25, 2010	9.067	9.190	8.826	9.138	560,565	-0.12(-1.26%)
May 24, 2010	9.464	9.561	9.223	9.255	355,151	-0.25(-2.67%)
May 21, 2010	9.223	9.613	9.151	9.509	461,848	+0.18(+1.88%)
May 20, 2010	9.574	9.737	9.307	9.334	1,578	-0.73(-7.30%)
May 19, 2010	10.20	10.38	9.945	10.07	368,236	-0.21(-2.02%)
May 18, 2010	10.65	10.71	10.22	10.28	253,366	-0.22(-2.11%)
May 17, 2010	10.60	10.70	10.22	10.50	437,696	-0.01(-0.06%)
May 14, 2010	10.50	10.61	10.41	10.50	225,148	-0.16(-1.52%)
May 13, 2010	10.61	10.73	10.56	10.67	340,513	-0.01(-0.06%)
May 12, 2010	10.58	10.72	10.54	10.67	761,568	+0.16(+1.48%)
May 11, 2010	10.62	10.64	10.50	10.52	595,238	-0.27(-2.47%)
May 10, 2010	10.63	10.78	10.58	10.78	329,961	+0.62(+6.15%)
May 07, 2010	10.55	10.55	10.02	10.16	408,172	-0.42(-3.94%)
May 06, 2010	10.68	10.88	10.06	10.58	562,079	-0.20(-1.81%)
May 05, 2010	10.81	10.86	10.59	10.77	475,035	-0.06(-0.54%)
May 04, 2010	11.26	11.28	10.78	10.83	390,170	-0.66(-5.72%)
May 03, 2010	11.23	11.69	11.23	11.49	293,986	+0.29(+2.61%)
Apr 30, 2010	11.23	11.30	11.01	11.19	734,983	-0.06(-0.52%)
Apr 29, 2010	10.76	11.25	10.68	11.25	597,564	+0.73(+6.92%)
Apr 28, 2010	10.16	10.60	10.16	10.52	754,442	+0.46(+4.52%)
Apr 27, 2010	9.997	10.28	9.964	10.07	548,510	+0.01(+0.13%)
Apr 26, 2010	10.30	10.33	10.04	10.06	440,533	-0.23(-2.28%)
Apr 23, 2010	10.29	10.39	10.10	10.29	686,279	+0.00(+0.00%)
Apr 22, 2010	10.57	10.58	10.15	10.29	553,582	-0.42(-3.89%)
Apr 21, 2010	10.58	10.72	10.48	10.71	164,132	+0.10(+0.98%)
Apr 20, 2010	10.52	10.60	10.43	10.60	179,758	+0.11(+1.05%)
Apr 19, 2010	10.39	10.54	10.28	10.49	245,689	+0.00(+0.00%)
Apr 16, 2010	10.53	10.60	10.44	10.49	347,925	-0.05(-0.49%)
Apr 15, 2010	10.57	10.57	10.47	10.54	264,165	+0.00(+0.00%)
Apr 14, 2010	10.41	10.60	10.38	10.54	336,589	+0.20(+1.89%)
Apr 13, 2010	10.19	10.36	10.09	10.35	290,002	+0.18(+1.79%)
Apr 12, 2010	10.07	10.18	9.922	10.17	269,586	+0.08(+0.77%)
Apr 09, 2010	10.14	10.17	10.02	10.09	520,680	-0.04(-0.39%)
Apr 08, 2010	10.04	10.19	9.971	10.13	166,163	+0.05(+0.45%)
Apr 07, 2010	9.971	10.15	9.951	10.08	279,610	+0.01(+0.13%)
Apr 06, 2010	9.925	10.12	9.922	10.07	198,732	+0.05(+0.45%)
Apr 05, 2010	10.02	10.09	9.971	10.02	217,904	+0.08(+0.78%)
Apr 01, 2010	9.867	9.945	9.945	9.945	236,924	+0.15(+1.53%)
Mar 31, 2010	9.724	9.909	9.685	9.795	510,333	+0.05(+0.47%)
Mar 30, 2010	9.919	9.977	9.685	9.750	225,584	-0.13(-1.32%)
Mar 29, 2010	9.737	9.886	9.711	9.880	231,667	+0.16(+1.67%)
Mar 26, 2010	9.646	9.769	9.568	9.717	239,745	+0.13(+1.36%)
Mar 25, 2010	9.737	9.789	9.574	9.587	425,398	-0.10(-1.01%)
Mar 24, 2010	9.574	9.730	9.477	9.685	355,832	+0.07(+0.74%)
Mar 23, 2010	9.587	9.685	9.334	9.613	303,616	+0.03(+0.34%)
Mar 22, 2010	9.210	9.607	9.210	9.581	336,195	+0.28(+3.01%)
Mar 19, 2010	9.548	9.555	9.164	9.301	620,821	-0.23(-2.39%)
Mar 18, 2010	9.574	9.711	9.529	9.529	255,612	-0.06(-0.61%)
Mar 17, 2010	9.561	9.737	9.548	9.587	222,109	+0.04(+0.41%)
Mar 16, 2010	9.334	9.574	9.301	9.548	201,587	+0.22(+2.37%)
Mar 15, 2010	9.216	9.340	9.197	9.327	262,368	-0.01(-0.14%)
Mar 12, 2010	9.242	9.340	9.099	9.340	346,412	+0.18(+1.92%)
Mar 11, 2010	9.041	9.177	8.911	9.164	238,801	+0.07(+0.79%)
Mar 10, 2010	9.073	9.138	8.938	9.093	384,311	-0.01(-0.14%)
Mar 09, 2010	8.821	9.267	8.782	9.106	631,439	+0.26(+2.92%)
Mar 08, 2010	9.035	9.041	8.808	8.847	541,709	-0.17(-1.87%)
Mar 05, 2010	8.899	9.041	8.860	9.015	610,367	+0.19(+2.12%)
Mar 04, 2010	8.996	9.028	8.795	8.828	400,994	-0.12(-1.30%)
Mar 03, 2010	8.976	9.035	8.912	8.944	364,683	+0.03(+0.36%)
Mar 02, 2010	8.789	8.957	8.737	8.912	246,889	+0.18(+2.07%)
Mar 01, 2010	8.750	8.782	8.653	8.731	352,017	+0.04(+0.45%)
Feb 26, 2010	8.938	8.938	8.666	8.692	280,179	-0.21(-2.40%)
Feb 25, 2010	8.808	8.976	8.782	8.905	155,336	-0.10(-1.08%)
Feb 24, 2010	8.737	9.054	8.679	9.002	271,594	+0.27(+3.03%)
Feb 23, 2010	8.854	8.951	8.660	8.737	256,897	-0.18(-2.03%)
Feb 22, 2010	8.879	8.925	8.795	8.918	142,722	+0.05(+0.51%)
Feb 19, 2010	8.873	8.944	8.776	8.873	233,253	+0.01(+0.07%)
Feb 18, 2010	8.640	8.867	8.601	8.867	231,713	+0.25(+2.85%)
Feb 17, 2010	8.601	8.640	8.524	8.621	272,293	+0.07(+0.83%)
Feb 16, 2010	8.524	8.556	8.336	8.550	244,969	+0.10(+1.23%)
Feb 12, 2010	8.265	8.446	8.446	8.446	403,576	+0.08(+1.01%)
Feb 11, 2010	8.226	8.394	8.149	8.362	221,763	+0.09(+1.09%)
Feb 10, 2010	8.123	8.284	7.987	8.272	376,323	+0.18(+2.24%)
Feb 09, 2010	7.786	8.149	7.702	8.090	611,370	+0.45(+5.84%)
Feb 08, 2010	7.424	7.709	7.217	7.644	608,299	+0.21(+2.78%)
Feb 05, 2010	7.457	7.541	7.256	7.437	230,111	-0.01(-0.17%)
Feb 04, 2010	7.638	7.702	7.437	7.450	271,804	-0.25(-3.27%)
Feb 03, 2010	7.761	7.851	7.625	7.702	156,952	-0.12(-1.49%)
Feb 02, 2010	7.702	7.877	7.644	7.819	331,379	+0.08(+1.00%)
Feb 01, 2010	7.806	7.806	7.560	7.741	238,536	-0.01(-0.17%)
Jan 29, 2010	7.670	7.819	7.534	7.754	490,552	+0.12(+1.52%)
Jan 28, 2010	7.871	7.871	7.580	7.638	333,001	-0.24(-3.04%)
Jan 27, 2010	7.748	7.916	7.657	7.877	205,425	+0.08(+1.00%)
Jan 26, 2010	8.058	8.058	7.786	7.799	291,983	-0.30(-3.67%)
Jan 25, 2010	8.200	8.265	8.078	8.097	297,482	-0.03(-0.40%)
Jan 22, 2010	8.394	8.511	8.103	8.129	248,609	-0.29(-3.46%)
Jan 21, 2010	8.446	8.588	8.284	8.420	413,002	-0.05(-0.61%)
Jan 20, 2010	8.491	8.614	8.272	8.472	257,373	-0.14(-1.58%)
Jan 19, 2010	8.420	8.634	8.401	8.608	182,721	+0.18(+2.15%)
Jan 15, 2010	8.265	8.427	8.427	8.427	376,207	+0.12(+1.48%)
Jan 14, 2010	8.401	8.401	8.136	8.304	193,341	-0.16(-1.91%)
Jan 13, 2010	8.369	8.575	8.310	8.466	171,671	+0.16(+1.95%)
Jan 12, 2010	8.446	8.601	8.265	8.304	233,984	-0.26(-3.02%)
Jan 11, 2010	8.685	8.731	8.537	8.563	99,604	-0.08(-0.90%)
Jan 08, 2010	8.466	8.653	8.451	8.640	173,063	+0.13(+1.52%)
Jan 07, 2010	8.640	8.660	8.433	8.511	211,214	-0.17(-2.01%)
Jan 06, 2010	8.530	9.099	8.453	8.685	487,508	+0.13(+1.51%)
Jan 05, 2010	8.323	8.782	8.213	8.556	630,672	+0.23(+2.80%)
Jan 04, 2010	8.213	8.323	8.213	8.323	234,035	+0.24(+2.96%)
Dec 31, 2009	8.259	8.084	8.084	8.084	178,439	-0.16(-1.88%)
Dec 30, 2009	8.175	8.252	8.142	8.239	135,077	-0.01(-0.08%)
Dec 29, 2009	8.233	8.278	8.175	8.246	160,674	+0.00(+0.00%)
Dec 28, 2009	8.162	8.246	8.162	8.246	193,412	+0.15(+1.84%)
Dec 24, 2009	8.149	8.233	8.065	8.097	141,265	-0.06(-0.79%)
Dec 23, 2009	8.162	8.246	7.993	8.162	164,707	+0.01(+0.08%)
Dec 22, 2009	8.162	8.162	8.032	8.155	232,436	+0.03(+0.40%)
Dec 21, 2009	8.097	8.200	7.948	8.123	197,568	+0.08(+1.05%)
Dec 18, 2009	8.116	8.246	7.948	8.039	576,513	-0.01(-0.16%)
Dec 17, 2009	8.239	8.323	7.909	8.052	175,977	-0.29(-3.49%)
Dec 16, 2009	8.343	8.440	8.187	8.343	289,254	+0.06(+0.78%)
Dec 15, 2009	8.336	8.440	8.259	8.278	867,853	-0.10(-1.16%)
Dec 14, 2009	8.252	8.375	8.155	8.375	308,896	+0.37(+4.60%)
Dec 11, 2009	7.929	8.032	7.832	8.006	220,504	+0.16(+2.06%)
Dec 10, 2009	7.702	7.858	7.670	7.845	382,304	+0.25(+3.23%)
Dec 09, 2009	7.612	7.644	7.444	7.599	267,531	-0.05(-0.59%)
Dec 08, 2009	7.812	7.812	7.586	7.644	289,747	-0.27(-3.35%)
Dec 07, 2009	7.851	7.961	7.780	7.909	205,862	+0.05(+0.66%)
Dec 04, 2009	7.845	8.058	7.786	7.858	336,480	+0.18(+2.36%)
Dec 03, 2009	7.909	7.980	7.638	7.677	171,387	-0.19(-2.38%)
Dec 02, 2009	7.741	7.942	7.741	7.864	198,378	+0.14(+1.76%)
Dec 01, 2009	7.838	7.942	7.644	7.728	443,451	-0.05(-0.58%)
Nov 30, 2009	7.702	7.812	7.495	7.774	391,467	+0.08(+1.01%)
Nov 27, 2009	7.728	8.019	7.670	7.696	95,741	-0.38(-4.65%)
Nov 25, 2009	8.155	8.220	8.045	8.071	135,178	-0.07(-0.87%)
Nov 24, 2009	8.226	8.252	7.858	8.142	396,321	-0.06(-0.71%)
Nov 23, 2009	8.239	8.420	8.123	8.200	244,691	+0.14(+1.77%)
Nov 20, 2009	7.987	8.142	7.987	8.058	228,937	-0.03(-0.40%)
Nov 19, 2009	8.155	8.155	7.903	8.090	260,245	-0.16(-1.88%)
Nov 18, 2009	8.356	8.433	8.200	8.246	163,148	-0.05(-0.62%)
Nov 17, 2009	8.356	8.381	8.207	8.297	177,926	-0.10(-1.16%)
Nov 16, 2009	8.116	8.433	8.032	8.394	496,830	+0.34(+4.17%)
Nov 13, 2009	8.024	8.097	7.942	8.058	361,024	-0.02(-0.24%)
Nov 12, 2009	8.394	8.485	8.045	8.078	258,862	-0.36(-4.29%)
Nov 11, 2009	8.550	8.595	8.330	8.440	194,128	+0.01(+0.15%)
Nov 10, 2009	8.407	8.588	8.297	8.427	278,914	-0.03(-0.38%)
Nov 09, 2009	8.343	8.491	8.343	8.459	213,768	+0.23(+2.83%)
Nov 06, 2009	8.084	8.259	7.974	8.226	293,355	+0.14(+1.76%)
Nov 05, 2009	7.877	8.207	7.858	8.084	846,034	+0.29(+3.73%)
Nov 04, 2009	8.065	8.110	7.728	7.793	518,305	-0.21(-2.67%)
Nov 03, 2009	7.858	8.129	7.845	8.006	617,405	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.